Gata Historical Data

GATA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00834
-0.57%
$ 1.26 million $ 21.67 million
Dec 5, 4 AM $ 0.00839
-0.37%
$ 1.27 million $ 21.67 million
Dec 5, 3 AM $ 0.00842
-1.15%
$ 1.27 million $ 21.67 million
Dec 5, 2 AM $ 0.00852
+0.85%
$ 1.29 million $ 21.68 million
Dec 5, 1 AM $ 0.00845
-1.21%
$ 1.28 million $ 21.67 million
Dec 5, 12 AM $ 0.00855
+0.04%
$ 1.29 million $ 21.66 million
Dec 4, 11 PM $ 0.00855
+1.53%
$ 1.29 million $ 21.67 million
Dec 4, 10 PM $ 0.00842
-0.31%
$ 1.27 million $ 21.66 million
Dec 4, 9 PM $ 0.00844
-0.95%
$ 1.27 million $ 21.65 million
Dec 4, 8 PM $ 0.00852
+1.76%
$ 1.29 million $ 21.62 million
Dec 4, 7 PM $ 0.00838
-1.59%
$ 1.26 million $ 21.63 million
Dec 4, 6 PM $ 0.00853
+0.11%
$ 1.29 million $ 21.65 million
Dec 4, 5 PM $ 0.00852
+1.22%
$ 1.29 million $ 21.65 million
Dec 4, 4 PM $ 0.00842
-0.11%
$ 1.27 million $ 21.65 million
Dec 4, 3 PM $ 0.00843
+1.00%
$ 1.27 million $ 21.73 million
Dec 4, 2 PM $ 0.00835
-0.99%
$ 1.26 million $ 21.78 million
Dec 4, 1 PM $ 0.00843
-1.19%
$ 1.27 million $ 21.77 million
Dec 4, 12 PM $ 0.00853
+2.42%
$ 1.29 million $ 21.76 million
Dec 4, 11 AM $ 0.00833
-6.17%
$ 1.26 million $ 21.74 million
Dec 4, 10 AM $ 0.00886
+5.34%
$ 1.34 million $ 21.74 million
Dec 4, 9 AM $ 0.0084
+0.95%
$ 1.27 million $ 21.75 million
Dec 4, 8 AM $ 0.00837
+2.98%
$ 1.26 million $ 21.71 million
Dec 4, 7 AM $ 0.00813
-0.61%
$ 1.23 million $ 21.73 million
Dec 4, 6 AM $ 0.00818
-0.12%
$ 1.23 million $ 21.71 million
Dec 4, 5 AM $ 0.00819
-1.80%
$ 1.24 million $ 21.71 million
Dec 4, 4 AM $ 0.00834
-0.05%
$ 1.26 million $ 21.74 million
Dec 4, 3 AM $ 0.00834
+0.17%
$ 1.26 million $ 21.72 million
Dec 4, 2 AM $ 0.00833
+0.60%
$ 1.26 million $ 21.73 million
Dec 4, 1 AM $ 0.00828
-0.53%
$ 1.25 million $ 21.72 million
Dec 4, 12 AM $ 0.00832
-0.42%
$ 1.26 million $ 21.73 million
Dec 3, 11 PM $ 0.00835
+1.03%
$ 1.26 million $ 21.72 million
Dec 3, 10 PM $ 0.00827
+1.23%
$ 1.25 million $ 21.7 million
Dec 3, 9 PM $ 0.00817
-0.98%
$ 1.23 million $ 21.71 million
Dec 3, 8 PM $ 0.00825
+0.39%
$ 1.25 million $ 21.7 million
Dec 3, 7 PM $ 0.00822
-4.75%
$ 1.24 million $ 21.7 million
Dec 3, 6 PM $ 0.00862
+2.00%
$ 1.3 million $ 21.71 million
Dec 3, 5 PM $ 0.00845
+0.32%
$ 1.28 million $ 21.69 million
Dec 3, 4 PM $ 0.00842
-2.49%
$ 1.27 million $ 21.72 million
Dec 3, 3 PM $ 0.00864
-0.96%
$ 1.3 million $ 21.71 million
Dec 3, 2 PM $ 0.00872
-2.67%
$ 1.31 million $ 21.7 million
Dec 3, 1 PM $ 0.00896
+1.32%
$ 1.35 million $ 21.69 million
Dec 3, 12 PM $ 0.00884
+0.18%
$ 1.34 million $ 21.7 million
Dec 3, 11 AM $ 0.00883
+4.40%
$ 1.33 million $ 21.7 million
Dec 3, 10 AM $ 0.00845
-0.05%
$ 1.28 million $ 21.69 million
Dec 3, 9 AM $ 0.00846
+0.63%
$ 1.28 million $ 21.65 million
Dec 3, 8 AM $ 0.0084
-1.62%
$ 1.27 million $ 21.67 million
Dec 3, 7 AM $ 0.00854
-0.42%
$ 1.29 million $ 21.66 million
Dec 3, 6 AM $ 0.00858
+2.41%
$ 1.3 million $ 21.66 million
Dec 3, 5 AM $ 0.00838
+0.11%
$ 1.26 million $ 21.65 million
Dec 3, 4 AM $ 0.00837
-0.13%
$ 1.26 million $ 21.66 million