Gata Historical Data

GATA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00402
-0.69%
$ 606,845 $ 73,130
Feb 3, 7 AM $ 0.00405
-0.03%
$ 611,163 $ 72,829
Feb 3, 6 AM $ 0.00403
-0.46%
$ 609,137 $ 74,538
Feb 3, 5 AM $ 0.00406
-0.82%
$ 613,969 $ 74,486
Feb 3, 4 AM $ 0.00409
-0.19%
$ 617,258 $ 74,616
Feb 3, 3 AM $ 0.0041
-0.59%
$ 618,673 $ 75,215
Feb 3, 2 AM $ 0.00412
-0.05%
$ 622,324 $ 78,271
Feb 3, 1 AM $ 0.00412
-0.04%
$ 622,659 $ 78,284
Feb 3, 12 AM $ 0.00413
+0.32%
$ 623,531 $ 78,437
Feb 2, 11 PM $ 0.00411
-0.18%
$ 622,407 $ 78,906
Feb 2, 10 PM $ 0.00412
-0.39%
$ 621,996 $ 79,746
Feb 2, 9 PM $ 0.00414
+0.47%
$ 624,405 $ 78,980
Feb 2, 8 PM $ 0.00412
-0.09%
$ 621,784 $ 89,850
Feb 2, 7 PM $ 0.00412
-0.02%
$ 622,443 $ 89,906
Feb 2, 6 PM $ 0.00413
+0.19%
$ 623,197 $ 89,981
Feb 2, 5 PM $ 0.00412
-0.06%
$ 622,616 $ 91,142
Feb 2, 4 PM $ 0.00412
+0.02%
$ 621,766 $ 90,792
Feb 2, 3 PM $ 0.00412
+1.20%
$ 622,304 $ 90,986
Feb 2, 2 PM $ 0.00407
-0.73%
$ 614,409 $ 89,069
Feb 2, 1 PM $ 0.0041
-0.25%
$ 619,095 $ 88,889
Feb 2, 12 PM $ 0.00411
-0.78%
$ 620,033 $ 85,551
Feb 2, 11 AM $ 0.00414
-0.12%
$ 624,798 $ 85,451
Feb 2, 10 AM $ 0.00414
+0.06%
$ 625,602 $ 84,938
Feb 2, 9 AM $ 0.00414
-0.21%
$ 625,084 $ 83,767
Feb 2, 8 AM $ 0.00414
-0.09%
$ 625,193 $ 84,899
Feb 2, 7 AM $ 0.00414
-3.21%
$ 625,755 $ 84,662
Feb 2, 6 AM $ 0.00428
+0.30%
$ 646,515 $ 84,028
Feb 2, 5 AM $ 0.00427
-0.17%
$ 645,224 $ 87,076
Feb 2, 4 AM $ 0.00428
+0.12%
$ 646,307 $ 86,776
Feb 2, 3 AM $ 0.00428
+1.19%
$ 645,552 $ 86,615
Feb 2, 2 AM $ 0.00424
-0.51%
$ 638,431 $ 88,283
Feb 2, 1 AM $ 0.00426
+0.42%
$ 643,156 $ 88,797
Feb 2, 12 AM $ 0.00424
-0.18%
$ 640,445 $ 88,791
Feb 1, 11 PM $ 0.00425
+3.58%
$ 641,289 $ 88,478
Feb 1, 10 PM $ 0.0041
-0.54%
$ 619,102 $ 85,359
Feb 1, 9 PM $ 0.00412
-2.21%
$ 622,493 $ 85,639
Feb 1, 8 PM $ 0.00422
-0.81%
$ 636,580 $ 84,249
Feb 1, 7 PM $ 0.00425
-0.26%
$ 641,786 $ 83,826
Feb 1, 6 PM $ 0.00426
-2.92%
$ 643,458 $ 84,941
Feb 1, 5 PM $ 0.0044
+0.59%
$ 664,576 $ 83,682
Feb 1, 4 PM $ 0.00438
+0.67%
$ 660,669 $ 84,553
Feb 1, 3 PM $ 0.00435
-0.58%
$ 656,301 $ 84,166
Feb 1, 2 PM $ 0.00437
+0.90%
$ 660,132 $ 83,484
Feb 1, 1 PM $ 0.00433
+0.01%
$ 654,215 $ 83,506
Feb 1, 12 PM $ 0.00433
+0.13%
$ 654,151 $ 82,774
Feb 1, 11 AM $ 0.00433
-1.29%
$ 655,093 $ 82,494
Feb 1, 10 AM $ 0.00438
-0.27%
$ 662,356 $ 82,301
Feb 1, 9 AM $ 0.00439
-0.83%
$ 663,432 $ 81,772
Feb 1, 8 AM $ 0.00442
-0.41%
$ 667,034 $ 81,283
Feb 1, 7 AM $ 0.00443
-0.46%
$ 668,962 $ 81,742