Gata Historical Data

GATA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00838
+0.11%
$ 1.26 million $ 21.65 million
Dec 3, 4 AM $ 0.00837
-0.13%
$ 1.26 million $ 21.66 million
Dec 3, 3 AM $ 0.00838
-2.28%
$ 1.27 million $ 21.66 million
Dec 3, 2 AM $ 0.00857
-0.20%
$ 1.29 million $ 21.65 million
Dec 3, 1 AM $ 0.00859
+0.29%
$ 1.3 million $ 21.64 million
Dec 3, 12 AM $ 0.00857
-0.09%
$ 1.29 million $ 21.65 million
Dec 2, 11 PM $ 0.00857
-0.88%
$ 1.29 million $ 21.67 million
Dec 2, 10 PM $ 0.00865
+0.36%
$ 1.31 million $ 21.66 million
Dec 2, 9 PM $ 0.00862
-3.28%
$ 1.3 million $ 21.67 million
Dec 2, 8 PM $ 0.00891
+3.79%
$ 1.35 million $ 21.67 million
Dec 2, 7 PM $ 0.00856
+2.37%
$ 1.29 million $ 21.63 million
Dec 2, 6 PM $ 0.00832
-2.87%
$ 1.26 million $ 21.63 million
Dec 2, 5 PM $ 0.00857
+0.78%
$ 1.29 million $ 21.64 million
Dec 2, 4 PM $ 0.0085
+2.50%
$ 1.29 million $ 21.65 million
Dec 2, 3 PM $ 0.00829
+0.20%
$ 1.25 million $ 21.57 million
Dec 2, 2 PM $ 0.00828
+1.48%
$ 1.25 million $ 21.59 million
Dec 2, 1 PM $ 0.00815
+0.15%
$ 1.23 million $ 21.59 million
Dec 2, 12 PM $ 0.00814
-4.97%
$ 1.23 million $ 21.61 million
Dec 2, 11 AM $ 0.00853
+3.23%
$ 1.28 million $ 21.62 million
Dec 2, 10 AM $ 0.00826
-5.19%
$ 1.25 million $ 21.62 million
Dec 2, 9 AM $ 0.00872
+3.68%
$ 1.32 million $ 21.61 million
Dec 2, 8 AM $ 0.00841
-1.12%
$ 1.27 million $ 21.64 million
Dec 2, 7 AM $ 0.0085
-3.01%
$ 1.28 million $ 21.58 million
Dec 2, 6 AM $ 0.00877
+0.70%
$ 1.32 million $ 21.61 million
Dec 2, 5 AM $ 0.0087
-0.52%
$ 1.31 million $ 21.6 million
Dec 2, 4 AM $ 0.00875
-1.10%
$ 1.32 million $ 21.59 million
Dec 2, 3 AM $ 0.00885
+0.00%
$ 1.34 million $ 21.59 million
Dec 2, 2 AM $ 0.00885
-0.76%
$ 1.34 million $ 21.59 million
Dec 2, 1 AM $ 0.00892
-4.12%
$ 1.36 million $ 21.59 million
Dec 2, 12 AM $ 0.00929
+14.72%
$ 1.42 million $ 21.59 million
Dec 1, 11 PM $ 0.0081
+1.28%
$ 1.22 million $ 21.59 million
Dec 1, 10 PM $ 0.008
+0.56%
$ 1.21 million $ 21.57 million
Dec 1, 9 PM $ 0.00795
+0.11%
$ 1.2 million $ 21.58 million
Dec 1, 8 PM $ 0.00795
-0.31%
$ 1.2 million $ 21.52 million
Dec 1, 7 PM $ 0.00797
+1.18%
$ 1.2 million $ 21.61 million
Dec 1, 6 PM $ 0.00788
-1.23%
$ 1.19 million $ 21.6 million
Dec 1, 5 PM $ 0.00797
-3.17%
$ 1.2 million $ 21.6 million
Dec 1, 4 PM $ 0.00824
-0.55%
$ 1.24 million $ 21.62 million
Dec 1, 3 PM $ 0.00828
-0.34%
$ 1.25 million $ 21.65 million
Dec 1, 2 PM $ 0.00831
+1.15%
$ 1.25 million $ 21.61 million
Dec 1, 1 PM $ 0.00821
+1.33%
$ 1.24 million $ 21.64 million
Dec 1, 12 PM $ 0.00811
-1.58%
$ 1.22 million $ 21.62 million
Dec 1, 11 AM $ 0.00824
-0.56%
$ 1.24 million $ 21.64 million
Dec 1, 10 AM $ 0.00828
+0.11%
$ 1.25 million $ 21.63 million
Dec 1, 9 AM $ 0.00827
-0.90%
$ 1.25 million $ 21.63 million
Dec 1, 8 AM $ 0.00835
+0.17%
$ 1.26 million $ 21.6 million
Dec 1, 7 AM $ 0.00834
-1.54%
$ 1.26 million $ 21.59 million
Dec 1, 6 AM $ 0.00847
-2.06%
$ 1.28 million $ 21.59 million
Dec 1, 5 AM $ 0.00864
-0.74%
$ 1.31 million $ 21.59 million
Dec 1, 4 AM $ 0.00871
-1.79%
$ 1.32 million $ 21.6 million