Gata Historical Data

GATA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00871
-1.79%
$ 1.32 million $ 21.6 million
Dec 1, 3 AM $ 0.00887
+1.69%
$ 1.34 million $ 21.61 million
Dec 1, 2 AM $ 0.00872
-5.15%
$ 1.32 million $ 21.56 million
Dec 1, 1 AM $ 0.00919
-1.68%
$ 1.39 million $ 21.62 million
Dec 1, 12 AM $ 0.00935
+1.48%
$ 1.39 million $ 21.75 million
Nov 30, 11 PM $ 0.00921
+0.77%
$ 1.39 million $ 21.58 million
Nov 30, 10 PM $ 0.00914
+1.31%
$ 1.38 million $ 21.55 million
Nov 30, 9 PM $ 0.00903
-2.79%
$ 1.36 million $ 21.54 million
Nov 30, 8 PM $ 0.00929
+4.72%
$ 1.4 million $ 21.53 million
Nov 30, 7 PM $ 0.00887
+0.04%
$ 1.34 million $ 21.52 million
Nov 30, 6 PM $ 0.00887
-2.05%
$ 1.34 million $ 21.52 million
Nov 30, 5 PM $ 0.00906
-3.51%
$ 1.37 million $ 21.53 million
Nov 30, 4 PM $ 0.00939
+5.62%
$ 1.42 million $ 21.51 million
Nov 30, 3 PM $ 0.00889
-6.63%
$ 1.34 million $ 21.49 million
Nov 30, 2 PM $ 0.00951
+3.75%
$ 1.44 million $ 21.46 million
Nov 30, 1 PM $ 0.00917
-0.58%
$ 1.38 million $ 21.44 million
Nov 30, 12 PM $ 0.00929
-4.77%
$ 1.4 million $ 21.48 million
Nov 30, 11 AM $ 0.00975
-3.21%
$ 1.47 million $ 21.44 million
Nov 30, 10 AM $ 0.0101
+4.22%
$ 1.52 million $ 21.45 million
Nov 30, 9 AM $ 0.00961
+2.95%
$ 1.45 million $ 21.44 million
Nov 30, 8 AM $ 0.00933
+5.23%
$ 1.41 million $ 21.42 million
Nov 30, 7 AM $ 0.00886
-4.42%
$ 1.34 million $ 21.42 million
Nov 30, 6 AM $ 0.00927
+1.79%
$ 1.4 million $ 21.42 million
Nov 30, 5 AM $ 0.0091
-1.76%
$ 1.37 million $ 21.41 million
Nov 30, 4 AM $ 0.00927
-5.48%
$ 1.4 million $ 21.43 million
Nov 30, 3 AM $ 0.00982
+2.59%
$ 1.48 million $ 21.41 million
Nov 30, 2 AM $ 0.00954
+5.79%
$ 1.44 million $ 21.37 million
Nov 30, 1 AM $ 0.00902
-2.35%
$ 1.36 million $ 21.41 million
Nov 30, 12 AM $ 0.00924
+1.25%
$ 1.39 million $ 21.41 million
Nov 29, 11 PM $ 0.00912
-0.06%
$ 1.38 million $ 21.42 million
Nov 29, 10 PM $ 0.00913
-1.51%
$ 1.38 million $ 21.44 million
Nov 29, 9 PM $ 0.00927
+0.00%
$ 1.4 million $ 21.41 million
Nov 29, 8 PM $ 0.00927
-0.06%
$ 1.4 million $ 21.41 million
Nov 29, 7 PM $ 0.00928
+0.10%
$ 1.4 million $ 21.42 million
Nov 29, 6 PM $ 0.00927
+2.44%
$ 1.4 million $ 21.42 million
Nov 29, 5 PM $ 0.00905
-0.10%
$ 1.37 million $ 21.42 million
Nov 29, 4 PM $ 0.00905
+4.32%
$ 1.37 million $ 21.41 million
Nov 29, 3 PM $ 0.00868
-3.83%
$ 1.31 million $ 21.4 million
Nov 29, 2 PM $ 0.00902
+0.54%
$ 1.36 million $ 21.41 million
Nov 29, 1 PM $ 0.00898
+1.86%
$ 1.36 million $ 21.42 million
Nov 29, 12 PM $ 0.00881
-1.93%
$ 1.33 million $ 21.42 million
Nov 29, 11 AM $ 0.00899
+2.99%
$ 1.36 million $ 21.41 million
Nov 29, 10 AM $ 0.00872
+2.51%
$ 1.32 million $ 21.42 million
Nov 29, 9 AM $ 0.00851
-7.36%
$ 1.29 million $ 21.41 million
Nov 29, 8 AM $ 0.00922
+0.05%
$ 1.39 million $ 21.42 million
Nov 29, 7 AM $ 0.00921
+0.51%
$ 1.39 million $ 21.42 million
Nov 29, 6 AM $ 0.00916
-0.57%
$ 1.38 million $ 21.41 million
Nov 29, 5 AM $ 0.00922
+0.79%
$ 1.39 million $ 21.4 million
Nov 29, 4 AM $ 0.00915
-0.90%
$ 1.38 million $ 21.39 million
Nov 29, 3 AM $ 0.00923
-0.96%
$ 1.39 million $ 21.39 million