Gata Historical Data

GATA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00442
-0.41%
$ 667,034 $ 81,283
Feb 1, 7 AM $ 0.00443
-0.46%
$ 668,962 $ 81,742
Feb 1, 6 AM $ 0.00445
+3.52%
$ 672,025 $ 81,470
Feb 1, 5 AM $ 0.0043
-0.24%
$ 649,733 $ 77,907
Feb 1, 4 AM $ 0.00431
+0.10%
$ 651,469 $ 82,391
Feb 1, 3 AM $ 0.00431
-0.41%
$ 650,844 $ 82,134
Feb 1, 2 AM $ 0.00433
-0.11%
$ 653,492 $ 82,088
Feb 1, 1 AM $ 0.00433
+0.74%
$ 654,220 $ 81,898
Feb 1, 12 AM $ 0.0043
-1.07%
$ 649,390 $ 81,703
Jan 31, 11 PM $ 0.00434
+0.29%
$ 655,951 $ 81,187
Jan 31, 10 PM $ 0.00434
+0.39%
$ 656,035 $ 81,227
Jan 31, 9 PM $ 0.00433
-0.48%
$ 653,500 $ 81,129
Jan 31, 8 PM $ 0.00435
-0.24%
$ 656,774 $ 82,015
Jan 31, 7 PM $ 0.00436
+0.68%
$ 658,263 $ 81,045
Jan 31, 6 PM $ 0.00433
-2.52%
$ 655,089 $ 79,558
Jan 31, 5 PM $ 0.00444
-1.22%
$ 670,694 $ 77,646
Jan 31, 4 PM $ 0.0045
-0.14%
$ 678,972 $ 77,056
Jan 31, 3 PM $ 0.0045
+0.35%
$ 679,902 $ 76,406
Jan 31, 2 PM $ 0.00449
-0.39%
$ 678,218 $ 75,716
Jan 31, 1 PM $ 0.00449
+0.05%
$ 678,744 $ 74,478
Jan 31, 12 PM $ 0.0045
+0.10%
$ 679,087 $ 74,107
Jan 31, 11 AM $ 0.00449
-0.15%
$ 677,578 $ 73,342
Jan 31, 10 AM $ 0.0045
-0.11%
$ 679,562 $ 73,360
Jan 31, 9 AM $ 0.0045
+0.16%
$ 680,142 $ 73,266
Jan 31, 8 AM $ 0.0045
-0.04%
$ 679,048 $ 73,298
Jan 31, 7 AM $ 0.0045
-0.01%
$ 679,341 $ 73,176
Jan 31, 6 AM $ 0.0045
+0.09%
$ 679,419 $ 73,713
Jan 31, 5 AM $ 0.00449
-0.13%
$ 678,236 $ 72,221
Jan 31, 4 AM $ 0.0045
+0.05%
$ 679,143 $ 73,244
Jan 31, 3 AM $ 0.0045
-0.14%
$ 678,796 $ 73,240
Jan 31, 2 AM $ 0.0045
-0.12%
$ 679,761 $ 72,864
Jan 31, 1 AM $ 0.00451
+0.38%
$ 680,549 $ 72,714
Jan 31, 12 AM $ 0.00449
-0.28%
$ 678,916 $ 72,104
Jan 30, 11 PM $ 0.0045
+0.25%
$ 679,909 $ 71,982
Jan 30, 10 PM $ 0.00449
-0.11%
$ 678,215 $ 72,288
Jan 30, 9 PM $ 0.00449
-1.27%
$ 680,199 $ 71,741
Jan 30, 8 PM $ 0.00455
+0.18%
$ 687,003 $ 71,382
Jan 30, 7 PM $ 0.00454
-0.39%
$ 687,025 $ 71,967
Jan 30, 6 PM $ 0.00456
+0.50%
$ 688,458 $ 71,670
Jan 30, 5 PM $ 0.00454
+0.51%
$ 684,433 $ 71,890
Jan 30, 4 PM $ 0.00451
-0.18%
$ 681,614 $ 72,068
Jan 30, 3 PM $ 0.00452
-0.40%
$ 682,761 $ 72,098
Jan 30, 2 PM $ 0.00454
+0.04%
$ 685,469 $ 74,616
Jan 30, 1 PM $ 0.00454
-0.22%
$ 685,222 $ 75,698
Jan 30, 12 PM $ 0.00455
-0.26%
$ 687,426 $ 76,615
Jan 30, 11 AM $ 0.00456
-0.08%
$ 687,866 $ 84,377
Jan 30, 10 AM $ 0.00456
-1.22%
$ 689,121 $ 85,862
Jan 30, 9 AM $ 0.00461
-0.86%
$ 696,626 $ 86,582
Jan 30, 8 AM $ 0.00465
-0.17%
$ 702,657 $ 91,181
Jan 30, 7 AM $ 0.00466
+0.88%
$ 703,834 $ 91,828