Gata Historical Data

GATA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00923
-0.96%
$ 1.39 million $ 21.39 million
Nov 29, 2 AM $ 0.00932
+2.01%
$ 1.41 million $ 21.39 million
Nov 29, 1 AM $ 0.00913
-2.26%
$ 1.38 million $ 21.39 million
Nov 29, 12 AM $ 0.00935
-2.40%
$ 1.41 million $ 21.4 million
Nov 28, 11 PM $ 0.00957
-5.20%
$ 1.45 million $ 21.4 million
Nov 28, 10 PM $ 0.0101
+5.28%
$ 1.52 million $ 21.38 million
Nov 28, 9 PM $ 0.00959
-0.20%
$ 1.45 million $ 21.37 million
Nov 28, 8 PM $ 0.00961
-6.05%
$ 1.45 million $ 21.36 million
Nov 28, 7 PM $ 0.0103
-8.51%
$ 1.55 million $ 21.32 million
Nov 28, 6 PM $ 0.0112
-0.61%
$ 1.69 million $ 21.36 million
Nov 28, 5 PM $ 0.0113
+16.42%
$ 1.7 million $ 21.25 million
Nov 28, 4 PM $ 0.00969
+2.13%
$ 1.46 million $ 21.26 million
Nov 28, 3 PM $ 0.00949
+0.47%
$ 1.43 million $ 21.25 million
Nov 28, 2 PM $ 0.00945
+1.57%
$ 1.43 million $ 21.25 million
Nov 28, 1 PM $ 0.0093
+1.13%
$ 1.4 million $ 21.23 million
Nov 28, 12 PM $ 0.0092
+0.81%
$ 1.39 million $ 21.25 million
Nov 28, 11 AM $ 0.00912
-0.94%
$ 1.38 million $ 21.22 million
Nov 28, 10 AM $ 0.00921
-1.61%
$ 1.39 million $ 21.21 million
Nov 28, 9 AM $ 0.00936
+0.20%
$ 1.41 million $ 21.21 million
Nov 28, 8 AM $ 0.00934
+0.10%
$ 1.41 million $ 21.18 million
Nov 28, 7 AM $ 0.00934
+0.78%
$ 1.4 million $ 21.21 million
Nov 28, 6 AM $ 0.00927
-0.68%
$ 1.4 million $ 21.19 million
Nov 28, 5 AM $ 0.00933
+0.61%
$ 1.41 million $ 21.21 million
Nov 28, 4 AM $ 0.00927
+2.77%
$ 1.4 million $ 21.21 million
Nov 28, 3 AM $ 0.00902
+0.07%
$ 1.36 million $ 21.18 million
Nov 28, 2 AM $ 0.00902
-1.21%
$ 1.36 million $ 21.18 million
Nov 28, 1 AM $ 0.00913
-1.66%
$ 1.38 million $ 21.19 million
Nov 28, 12 AM $ 0.00928
+3.32%
$ 1.4 million $ 21.2 million
Nov 27, 11 PM $ 0.00898
+0.56%
$ 1.36 million $ 21.19 million
Nov 27, 10 PM $ 0.00893
-3.33%
$ 1.35 million $ 21.2 million
Nov 27, 9 PM $ 0.00924
+3.23%
$ 1.36 million $ 21.18 million
Nov 27, 8 PM $ 0.00895
-0.97%
$ 1.35 million $ 21.2 million
Nov 27, 7 PM $ 0.00904
-0.19%
$ 1.36 million $ 21.18 million
Nov 27, 6 PM $ 0.00906
-0.76%
$ 1.37 million $ 21.19 million
Nov 27, 5 PM $ 0.00913
-1.03%
$ 1.38 million $ 21.22 million
Nov 27, 4 PM $ 0.00922
+0.08%
$ 1.39 million $ 21.21 million
Nov 27, 3 PM $ 0.00924
-0.58%
$ 1.4 million $ 21.17 million
Nov 27, 2 PM $ 0.00929
+1.07%
$ 1.4 million $ 21.21 million
Nov 27, 1 PM $ 0.0092
+4.75%
$ 1.39 million $ 21.22 million
Nov 27, 12 PM $ 0.00878
-0.60%
$ 1.33 million $ 21.21 million
Nov 27, 11 AM $ 0.00883
+0.25%
$ 1.33 million $ 21.2 million
Nov 27, 10 AM $ 0.00881
-2.67%
$ 1.33 million $ 21.19 million
Nov 27, 9 AM $ 0.00905
+0.85%
$ 1.37 million $ 21.21 million
Nov 27, 8 AM $ 0.00898
+0.82%
$ 1.36 million $ 21.21 million
Nov 27, 7 AM $ 0.0089
+1.05%
$ 1.34 million $ 21.19 million
Nov 27, 6 AM $ 0.00881
-3.54%
$ 1.33 million $ 21.19 million
Nov 27, 5 AM $ 0.00915
-1.01%
$ 1.39 million $ 21.22 million
Nov 27, 4 AM $ 0.00923
+2.81%
$ 1.36 million $ 21.19 million
Nov 27, 3 AM $ 0.00898
-3.17%
$ 1.36 million $ 21.2 million
Nov 27, 2 AM $ 0.00927
-0.35%
$ 1.4 million $ 21.19 million