Gata Historical Data

GATA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00466
+0.88%
$ 703,834 $ 91,828
Jan 30, 6 AM $ 0.00462
+0.17%
$ 696,784 $ 91,080
Jan 30, 5 AM $ 0.00461
+0.85%
$ 696,492 $ 91,391
Jan 30, 4 AM $ 0.00458
-0.23%
$ 691,654 $ 94,588
Jan 30, 3 AM $ 0.00459
-0.19%
$ 692,394 $ 94,610
Jan 30, 2 AM $ 0.00459
-0.02%
$ 693,271 $ 89,360
Jan 30, 1 AM $ 0.00459
-0.43%
$ 693,663 $ 82,531
Jan 30, 12 AM $ 0.00461
-0.13%
$ 696,673 $ 82,882
Jan 29, 11 PM $ 0.00462
-0.26%
$ 697,038 $ 83,162
Jan 29, 10 PM $ 0.00463
+0.15%
$ 699,055 $ 82,646
Jan 29, 9 PM $ 0.00462
-0.46%
$ 697,978 $ 82,776
Jan 29, 8 PM $ 0.00464
-0.02%
$ 701,194 $ 83,065
Jan 29, 7 PM $ 0.00464
-0.18%
$ 700,864 $ 83,198
Jan 29, 6 PM $ 0.00465
-0.15%
$ 702,464 $ 83,744
Jan 29, 5 PM $ 0.00467
-0.21%
$ 704,760 $ 84,033
Jan 29, 4 PM $ 0.00468
+1.38%
$ 706,247 $ 84,472
Jan 29, 3 PM $ 0.0046
-2.36%
$ 701,488 $ 84,484
Jan 29, 2 PM $ 0.00471
-0.90%
$ 710,998 $ 82,667
Jan 29, 1 PM $ 0.00475
+0.66%
$ 717,428 $ 82,891
Jan 29, 12 PM $ 0.00472
-0.40%
$ 713,463 $ 83,250
Jan 29, 11 AM $ 0.00474
-1.37%
$ 716,311 $ 83,071
Jan 29, 10 AM $ 0.0048
-1.35%
$ 725,683 $ 82,860
Jan 29, 9 AM $ 0.00488
-2.07%
$ 737,041 $ 88,780
Jan 29, 8 AM $ 0.00498
+1.91%
$ 750,250 $ 85,435
Jan 29, 7 AM $ 0.00488
+1.20%
$ 736,860 $ 87,446
Jan 29, 6 AM $ 0.00482
-1.15%
$ 728,098 $ 108,268
Jan 29, 5 AM $ 0.00488
+1.61%
$ 736,468 $ 108,775
Jan 29, 4 AM $ 0.00481
-0.11%
$ 725,850 $ 108,634
Jan 29, 3 AM $ 0.00481
-0.75%
$ 726,667 $ 109,675
Jan 29, 2 AM $ 0.00485
+0.27%
$ 732,189 $ 194,125
Jan 29, 1 AM $ 0.00484
+0.06%
$ 730,724 $ 197,625
Jan 29, 12 AM $ 0.00484
-0.11%
$ 730,777 $ 197,530
Jan 28, 11 PM $ 0.00484
-0.69%
$ 731,555 $ 198,524
Jan 28, 10 PM $ 0.00488
+0.07%
$ 736,650 $ 199,598
Jan 28, 9 PM $ 0.00488
+0.48%
$ 736,723 $ 200,627
Jan 28, 8 PM $ 0.00485
-0.25%
$ 732,633 $ 201,285
Jan 28, 7 PM $ 0.00487
+2.19%
$ 734,955 $ 202,510
Jan 28, 6 PM $ 0.00476
+0.23%
$ 719,232 $ 204,164
Jan 28, 5 PM $ 0.00475
-2.55%
$ 717,452 $ 227,867
Jan 28, 4 PM $ 0.00488
-0.81%
$ 736,262 $ 229,049
Jan 28, 3 PM $ 0.00492
+0.68%
$ 742,308 $ 231,121
Jan 28, 2 PM $ 0.00488
-0.87%
$ 736,474 $ 231,077
Jan 28, 1 PM $ 0.00496
+3.49%
$ 748,262 $ 230,090
Jan 28, 12 PM $ 0.00479
+3.05%
$ 723,530 $ 229,820
Jan 28, 11 AM $ 0.00465
-0.96%
$ 701,668 $ 232,337
Jan 28, 10 AM $ 0.0047
-3.60%
$ 709,037 $ 230,746
Jan 28, 9 AM $ 0.00487
-0.11%
$ 735,645 $ 215,790
Jan 28, 8 AM $ 0.00488
-15.21%
$ 736,130 $ 210,408
Jan 28, 7 AM $ 0.00574
+21.79%
$ 871,282 $ 195,539
Jan 28, 6 AM $ 0.00472
-0.53%
$ 712,121 $ 157,761