Gata Historical Data

GATA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00898
-3.17%
$ 1.36 million $ 21.2 million
Nov 27, 2 AM $ 0.00927
-0.35%
$ 1.4 million $ 21.19 million
Nov 27, 1 AM $ 0.0093
-3.39%
$ 1.4 million $ 21.2 million
Nov 27, 12 AM $ 0.00959
-0.36%
$ 1.47 million $ 21.19 million
Nov 26, 11 PM $ 0.00963
-14.89%
$ 1.45 million $ 21.18 million
Nov 26, 10 PM $ 0.0112
+1.64%
$ 1.69 million $ 21.14 million
Nov 26, 9 PM $ 0.011
+3.84%
$ 1.66 million $ 21.13 million
Nov 26, 8 PM $ 0.0107
+5.34%
$ 1.61 million $ 21.07 million
Nov 26, 7 PM $ 0.0101
+5.11%
$ 1.53 million $ 21.06 million
Nov 26, 6 PM $ 0.00964
+2.34%
$ 1.46 million $ 21 million
Nov 26, 5 PM $ 0.00942
-2.74%
$ 1.42 million $ 20.98 million
Nov 26, 4 PM $ 0.00968
+0.85%
$ 1.46 million $ 20.99 million
Nov 26, 3 PM $ 0.0096
+1.26%
$ 1.45 million $ 21 million
Nov 26, 2 PM $ 0.00948
-0.96%
$ 1.43 million $ 21.01 million
Nov 26, 1 PM $ 0.00957
-1.13%
$ 1.45 million $ 20.99 million
Nov 26, 12 PM $ 0.00968
+2.14%
$ 1.46 million $ 21 million
Nov 26, 11 AM $ 0.00948
-0.01%
$ 1.43 million $ 21.01 million
Nov 26, 10 AM $ 0.00952
+0.67%
$ 1.44 million $ 21 million
Nov 26, 9 AM $ 0.00946
-0.71%
$ 1.43 million $ 21 million
Nov 26, 8 AM $ 0.00957
-1.25%
$ 1.44 million $ 20.98 million
Nov 26, 7 AM $ 0.00971
-4.36%
$ 1.47 million $ 20.97 million
Nov 26, 6 AM $ 0.0102
-2.75%
$ 1.53 million $ 20.97 million
Nov 26, 5 AM $ 0.0104
+4.99%
$ 1.57 million $ 20.96 million
Nov 26, 4 AM $ 0.00995
-5.40%
$ 1.5 million $ 20.98 million
Nov 26, 3 AM $ 0.0105
-3.69%
$ 1.59 million $ 20.97 million
Nov 26, 2 AM $ 0.0109
+11.35%
$ 1.65 million $ 20.98 million
Nov 26, 1 AM $ 0.0098
+5.84%
$ 1.48 million $ 20.93 million
Nov 26, 12 AM $ 0.00926
-2.64%
$ 1.4 million $ 20.92 million
Nov 25, 11 PM $ 0.00831
+0.45%
$ 1.25 million $ 20.9 million
Nov 25, 10 PM $ 0.00827
+0.62%
$ 1.25 million $ 20.91 million
Nov 25, 9 PM $ 0.00835
+3.79%
$ 1.26 million $ 20.91 million
Nov 25, 8 PM $ 0.00804
-1.60%
$ 1.21 million $ 20.89 million
Nov 25, 7 PM $ 0.00817
-2.23%
$ 1.23 million $ 20.88 million
Nov 25, 6 PM $ 0.00834
-1.65%
$ 1.26 million $ 20.91 million
Nov 25, 5 PM $ 0.00848
+0.19%
$ 1.28 million $ 20.89 million
Nov 25, 4 PM $ 0.00847
+0.28%
$ 1.28 million $ 20.87 million
Nov 25, 3 PM $ 0.00844
-0.56%
$ 1.28 million $ 20.86 million
Nov 25, 2 PM $ 0.00849
+3.07%
$ 1.28 million $ 20.9 million
Nov 25, 1 PM $ 0.00824
-2.40%
$ 1.24 million $ 20.9 million
Nov 25, 12 PM $ 0.00844
+0.19%
$ 1.27 million $ 20.87 million
Nov 25, 11 AM $ 0.00842
+3.68%
$ 1.27 million $ 20.88 million
Nov 25, 10 AM $ 0.00812
-5.97%
$ 1.23 million $ 20.87 million
Nov 25, 9 AM $ 0.00864
-6.01%
$ 1.3 million $ 20.88 million
Nov 25, 8 AM $ 0.00919
+10.93%
$ 1.39 million $ 20.87 million
Nov 25, 7 AM $ 0.00829
-0.93%
$ 1.25 million $ 20.86 million
Nov 25, 6 AM $ 0.00836
-0.24%
$ 1.26 million $ 20.87 million
Nov 25, 5 AM $ 0.00838
-8.50%
$ 1.27 million $ 20.86 million
Nov 25, 4 AM $ 0.00916
+1.82%
$ 1.38 million $ 20.82 million
Nov 25, 3 AM $ 0.009
+6.63%
$ 1.36 million $ 20.79 million
Nov 25, 2 AM $ 0.00844
+6.22%
$ 1.27 million $ 20.73 million