Gata Historical Data

GATA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00574
+21.79%
$ 871,282 $ 195,539
Jan 28, 6 AM $ 0.00472
-0.53%
$ 712,121 $ 157,761
Jan 28, 5 AM $ 0.00474
+0.86%
$ 715,896 $ 155,998
Jan 28, 4 AM $ 0.0047
+3.49%
$ 709,821 $ 155,622
Jan 28, 3 AM $ 0.00454
+1.03%
$ 685,681 $ 152,651
Jan 28, 2 AM $ 0.00449
-2.88%
$ 678,536 $ 296,583
Jan 28, 1 AM $ 0.00463
-4.23%
$ 698,653 $ 219,109
Jan 28, 12 AM $ 0.00481
-5.66%
$ 725,882 $ 215,892
Jan 27, 11 PM $ 0.0051
-5.01%
$ 769,446 $ 211,790
Jan 27, 10 PM $ 0.00536
-2.51%
$ 810,027 $ 208,525
Jan 27, 9 PM $ 0.0055
+5.70%
$ 816,207 $ 203,387
Jan 27, 8 PM $ 0.00521
-8.98%
$ 786,097 $ 195,582
Jan 27, 7 PM $ 0.00572
-6.92%
$ 863,634 $ 184,996
Jan 27, 6 PM $ 0.00614
+12.31%
$ 916,620 $ 161,793
Jan 27, 5 PM $ 0.00547
+9.58%
$ 823,348 $ 57,226
Jan 27, 4 PM $ 0.00493
+6.24%
$ 741,425 $ 49,018
Jan 27, 3 PM $ 0.00464
-0.36%
$ 700,660 $ 41,022
Jan 27, 2 PM $ 0.00466
+2.48%
$ 701,456 $ 40,261
Jan 27, 1 PM $ 0.00454
+0.81%
$ 686,175 $ 35,230
Jan 27, 12 PM $ 0.00451
+0.91%
$ 680,687 $ 32,651
Jan 27, 11 AM $ 0.00447
-0.08%
$ 674,565 $ 24,281
Jan 27, 10 AM $ 0.00447
+0.76%
$ 672,849 $ 24,251
Jan 27, 9 AM $ 0.00444
+0.69%
$ 669,968 $ 23,881
Jan 27, 8 AM $ 0.00441
+0.73%
$ 665,376 $ 76,230
Jan 27, 7 AM $ 0.00437
-0.65%
$ 660,580 $ 76,050
Jan 27, 6 AM $ 0.00439
+0.55%
$ 662,279 $ 76,215
Jan 27, 5 AM $ 0.00436
-0.27%
$ 658,653 $ 76,118
Jan 27, 4 AM $ 0.00437
+0.00%
$ 660,461 $ 74,527
Jan 27, 3 AM $ 0.00437
+0.03%
$ 660,433 $ 75,129
Jan 27, 2 AM $ 0.00438
+0.11%
$ 660,672 $ 75,395
Jan 27, 1 AM $ 0.00437
+0.53%
$ 660,206 $ 75,416
Jan 27, 12 AM $ 0.00435
-0.15%
$ 656,829 $ 75,651
Jan 26, 11 PM $ 0.00436
-0.05%
$ 657,785 $ 75,853
Jan 26, 10 PM $ 0.00435
-0.09%
$ 657,477 $ 75,998
Jan 26, 9 PM $ 0.00436
+0.10%
$ 658,559 $ 75,799
Jan 26, 8 PM $ 0.00436
+0.66%
$ 658,032 $ 77,013
Jan 26, 7 PM $ 0.00433
+1.41%
$ 653,734 $ 76,764
Jan 26, 6 PM $ 0.00427
+0.02%
$ 644,962 $ 77,235
Jan 26, 5 PM $ 0.00427
-0.15%
$ 643,700 $ 79,687
Jan 26, 4 PM $ 0.00427
-0.72%
$ 644,990 $ 80,131
Jan 26, 3 PM $ 0.0043
-0.12%
$ 649,429 $ 81,785
Jan 26, 2 PM $ 0.0043
+0.66%
$ 649,853 $ 85,218
Jan 26, 1 PM $ 0.00428
+0.36%
$ 645,603 $ 90,899
Jan 26, 12 PM $ 0.00426
-1.56%
$ 643,306 $ 90,265
Jan 26, 11 AM $ 0.00433
-0.74%
$ 653,499 $ 90,031
Jan 26, 10 AM $ 0.00436
-0.05%
$ 657,427 $ 90,378
Jan 26, 9 AM $ 0.00436
+0.01%
$ 658,740 $ 91,766
Jan 26, 8 AM $ 0.00436
-0.17%
$ 658,566 $ 92,845
Jan 26, 7 AM $ 0.00437
-0.20%
$ 659,660 $ 93,161
Jan 26, 6 AM $ 0.00438
+0.00%
$ 660,857 $ 99,169