Gata Historical Data

GATA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00438
+0.00%
$ 660,857 $ 99,169
Jan 26, 5 AM $ 0.00438
-0.62%
$ 660,955 $ 99,100
Jan 26, 4 AM $ 0.0044
-3.94%
$ 665,097 $ 100,810
Jan 26, 3 AM $ 0.00459
+0.16%
$ 692,353 $ 148,773
Jan 26, 2 AM $ 0.00458
-3.02%
$ 691,262 $ 148,316
Jan 26, 1 AM $ 0.00472
+1.00%
$ 713,147 $ 147,288
Jan 26, 12 AM $ 0.00467
-1.09%
$ 705,792 $ 146,461
Jan 25, 11 PM $ 0.00473
+0.33%
$ 713,536 $ 145,741
Jan 25, 10 PM $ 0.00471
-0.92%
$ 711,208 $ 145,296
Jan 25, 9 PM $ 0.00475
-0.53%
$ 717,806 $ 145,618
Jan 25, 8 PM $ 0.00478
+0.50%
$ 721,655 $ 145,686
Jan 25, 7 PM $ 0.00476
-0.31%
$ 718,070 $ 145,533
Jan 25, 6 PM $ 0.00477
+1.92%
$ 720,334 $ 145,414
Jan 25, 5 PM $ 0.00468
-2.23%
$ 706,745 $ 140,386
Jan 25, 4 PM $ 0.00479
-2.25%
$ 722,901 $ 138,247
Jan 25, 3 PM $ 0.0049
-5.17%
$ 739,880 $ 131,575
Jan 25, 2 PM $ 0.00516
+19.54%
$ 779,358 $ 116,404
Jan 25, 1 PM $ 0.00432
+0.41%
$ 652,604 $ 85,974
Jan 25, 12 PM $ 0.0043
+0.28%
$ 649,597 $ 86,507
Jan 25, 11 AM $ 0.00428
-0.38%
$ 646,924 $ 87,075
Jan 25, 10 AM $ 0.0043
-2.15%
$ 649,305 $ 84,434
Jan 25, 9 AM $ 0.0044
+0.12%
$ 664,027 $ 82,792
Jan 25, 8 AM $ 0.00439
+0.14%
$ 663,357 $ 82,306
Jan 25, 7 AM $ 0.00439
-0.01%
$ 662,461 $ 81,943
Jan 25, 6 AM $ 0.00439
+0.04%
$ 662,453 $ 81,549
Jan 25, 5 AM $ 0.00439
+2.08%
$ 661,846 $ 82,298
Jan 25, 4 AM $ 0.0043
+0.02%
$ 648,684 $ 79,232
Jan 25, 3 AM $ 0.0043
-0.10%
$ 648,547 $ 88,151
Jan 25, 2 AM $ 0.0043
-0.14%
$ 649,188 $ 88,152
Jan 25, 1 AM $ 0.00431
+0.08%
$ 650,096 $ 88,303
Jan 25, 12 AM $ 0.0043
-0.20%
$ 649,588 $ 88,323
Jan 24, 11 PM $ 0.00431
+0.19%
$ 650,889 $ 89,604
Jan 24, 10 PM $ 0.0043
-0.13%
$ 649,631 $ 89,584
Jan 24, 9 PM $ 0.00431
+0.16%
$ 650,449 $ 89,145
Jan 24, 8 PM $ 0.0043
+0.65%
$ 649,416 $ 89,323
Jan 24, 7 PM $ 0.00427
-0.60%
$ 645,224 $ 88,744
Jan 24, 6 PM $ 0.0043
+0.91%
$ 649,128 $ 87,531
Jan 24, 5 PM $ 0.00426
-0.62%
$ 642,645 $ 86,581
Jan 24, 4 PM $ 0.00428
-0.51%
$ 646,627 $ 87,286
Jan 24, 3 PM $ 0.00431
-5.20%
$ 650,141 $ 85,351
Jan 24, 2 PM $ 0.00454
-0.15%
$ 685,689 $ 81,246
Jan 24, 1 PM $ 0.00456
+0.21%
$ 687,983 $ 82,117
Jan 24, 12 PM $ 0.00454
-1.05%
$ 684,911 $ 81,496
Jan 24, 11 AM $ 0.00458
-0.65%
$ 691,516 $ 80,134
Jan 24, 10 AM $ 0.00461
-0.16%
$ 696,035 $ 80,442
Jan 24, 9 AM $ 0.00462
+0.08%
$ 697,069 $ 80,465
Jan 24, 8 AM $ 0.00461
+1.34%
$ 696,691 $ 79,816
Jan 24, 7 AM $ 0.00455
+0.00%
$ 687,286 $ 79,998
Jan 24, 6 AM $ 0.00455
-1.00%
$ 687,315 $ 80,564
Jan 24, 5 AM $ 0.0046
-0.04%
$ 694,278 $ 79,817