Gata Historical Data

GATA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.009
+6.63%
$ 1.36 million $ 20.79 million
Nov 25, 2 AM $ 0.00844
+6.22%
$ 1.27 million $ 20.73 million
Nov 25, 1 AM $ 0.00795
-0.24%
$ 1.2 million $ 20.7 million
Nov 25, 12 AM $ 0.00797
-1.09%
$ 1.2 million $ 20.7 million
Nov 24, 11 PM $ 0.00805
+1.71%
$ 1.22 million $ 20.71 million
Nov 24, 10 PM $ 0.00792
+0.61%
$ 1.2 million $ 20.71 million
Nov 24, 9 PM $ 0.00787
+3.09%
$ 1.19 million $ 20.72 million
Nov 24, 8 PM $ 0.00763
-2.75%
$ 1.15 million $ 20.7 million
Nov 24, 7 PM $ 0.00785
+0.10%
$ 1.19 million $ 20.7 million
Nov 24, 6 PM $ 0.00784
+4.48%
$ 1.18 million $ 20.68 million
Nov 24, 5 PM $ 0.0075
+1.24%
$ 1.13 million $ 20.68 million
Nov 24, 4 PM $ 0.00741
-1.18%
$ 1.12 million $ 20.69 million
Nov 24, 3 PM $ 0.0075
-0.98%
$ 1.13 million $ 20.67 million
Nov 24, 2 PM $ 0.00758
+0.27%
$ 1.14 million $ 20.71 million
Nov 24, 1 PM $ 0.00755
+3.05%
$ 1.14 million $ 20.71 million
Nov 24, 12 PM $ 0.00733
-0.24%
$ 1.11 million $ 20.68 million
Nov 24, 11 AM $ 0.00735
+2.05%
$ 1.11 million $ 20.67 million
Nov 24, 10 AM $ 0.0072
-10.53%
$ 1.09 million $ 20.67 million
Nov 24, 9 AM $ 0.00805
-6.55%
$ 1.22 million $ 20.69 million
Nov 24, 8 AM $ 0.00861
+11.82%
$ 1.3 million $ 20.64 million
Nov 24, 7 AM $ 0.0077
+0.24%
$ 1.16 million $ 20.64 million
Nov 24, 6 AM $ 0.00768
-4.49%
$ 1.16 million $ 20.68 million
Nov 24, 5 AM $ 0.00788
+9.43%
$ 1.19 million $ 20.64 million
Nov 24, 4 AM $ 0.0072
-1.73%
$ 1.09 million $ 20.66 million
Nov 24, 3 AM $ 0.00738
+4.68%
$ 1.11 million $ 20.63 million
Nov 24, 2 AM $ 0.0072
+6.03%
$ 1.09 million $ 20.64 million
Nov 24, 1 AM $ 0.00679
-0.53%
$ 1.03 million $ 20.66 million
Nov 24, 12 AM $ 0.00683
+1.46%
$ 1.03 million $ 20.63 million
Nov 23, 11 PM $ 0.00673
+0.30%
$ 1.02 million $ 20.65 million
Nov 23, 10 PM $ 0.00671
-1.66%
$ 1.01 million $ 20.65 million
Nov 23, 9 PM $ 0.00682
+0.98%
$ 1.03 million $ 20.64 million
Nov 23, 8 PM $ 0.00676
+0.00%
$ 1.02 million $ 20.65 million
Nov 23, 7 PM $ 0.00676
+0.90%
$ 1.02 million $ 20.64 million
Nov 23, 6 PM $ 0.0067
-0.19%
$ 1.01 million $ 20.67 million
Nov 23, 5 PM $ 0.00671
-0.89%
$ 1.01 million $ 20.68 million
Nov 23, 4 PM $ 0.00677
-1.37%
$ 1.02 million $ 20.67 million
Nov 23, 3 PM $ 0.00686
-5.46%
$ 1.04 million $ 20.67 million
Nov 23, 2 PM $ 0.00725
+10.95%
$ 1.1 million $ 20.69 million
Nov 23, 1 PM $ 0.00654
+0.11%
$ 987,225 $ 20.68 million
Nov 23, 12 PM $ 0.00653
-2.87%
$ 986,143 $ 20.68 million
Nov 23, 11 AM $ 0.00678
+0.40%
$ 1.02 million $ 20.7 million
Nov 23, 10 AM $ 0.00675
+1.54%
$ 1.02 million $ 20.72 million
Nov 23, 9 AM $ 0.00663
-0.44%
$ 1 million $ 20.72 million
Nov 23, 8 AM $ 0.00666
-0.01%
$ 1.01 million $ 20.71 million
Nov 23, 7 AM $ 0.00666
-0.08%
$ 1.01 million $ 20.74 million
Nov 23, 6 AM $ 0.00667
+3.17%
$ 1.01 million $ 20.73 million
Nov 23, 5 AM $ 0.00647
-6.04%
$ 976,615 $ 20.74 million
Nov 23, 4 AM $ 0.00688
-13.12%
$ 1.04 million $ 20.71 million
Nov 23, 3 AM $ 0.00792
-1.93%
$ 1.2 million $ 20.7 million
Nov 23, 2 AM $ 0.00808
+7.34%
$ 1.22 million $ 20.52 million