Gata Historical Data

GATA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00808
+7.34%
$ 1.22 million $ 20.52 million
Nov 23, 1 AM $ 0.00753
-9.67%
$ 1.14 million $ 20.71 million
Nov 23, 12 AM $ 0.00833
-5.53%
$ 1.26 million $ 20.7 million
Nov 22, 11 PM $ 0.00882
+3.75%
$ 1.33 million $ 20.67 million
Nov 22, 10 PM $ 0.0085
-2.29%
$ 1.28 million $ 20.63 million
Nov 22, 9 PM $ 0.0087
+7.16%
$ 1.31 million $ 20.6 million
Nov 22, 8 PM $ 0.00815
-1.84%
$ 1.23 million $ 20.6 million
Nov 22, 7 PM $ 0.00831
-0.87%
$ 1.25 million $ 20.6 million
Nov 22, 6 PM $ 0.00838
-5.19%
$ 1.27 million $ 20.56 million
Nov 22, 5 PM $ 0.00884
-7.05%
$ 1.33 million $ 20.52 million
Nov 22, 4 PM $ 0.0094
+16.65%
$ 1.43 million $ 20.5 million
Nov 22, 3 PM $ 0.00806
-20.01%
$ 1.22 million $ 20.49 million
Nov 22, 2 PM $ 0.0101
+19.14%
$ 1.52 million $ 20.42 million
Nov 22, 1 PM $ 0.00849
-13.79%
$ 1.28 million $ 20.38 million
Nov 22, 12 PM $ 0.00997
-16.37%
$ 1.51 million $ 20.34 million
Nov 22, 11 AM $ 0.012
+30.12%
$ 1.82 million $ 20.23 million
Nov 22, 10 AM $ 0.00934
-12.60%
$ 1.4 million $ 20.08 million
Nov 22, 9 AM $ 0.0103
+44.35%
$ 1.61 million $ 19.97 million
Nov 22, 8 AM $ 0.00711
+10.56%
$ 1.07 million $ 19.88 million
Nov 22, 7 AM $ 0.00643
+1.06%
$ 970,799 $ 19.88 million
Nov 22, 6 AM $ 0.00636
+0.13%
$ 960,644 $ 19.86 million
Nov 22, 5 AM $ 0.00635
-0.07%
$ 959,370 $ 19.88 million
Nov 22, 4 AM $ 0.00636
-0.28%
$ 960,075 $ 19.86 million
Nov 22, 3 AM $ 0.00638
+0.67%
$ 962,773 $ 19.88 million
Nov 22, 2 AM $ 0.00633
+0.32%
$ 956,406 $ 19.88 million
Nov 22, 1 AM $ 0.00631
-0.35%
$ 953,333 $ 19.84 million
Nov 22, 12 AM $ 0.00634
+2.08%
$ 956,723 $ 19.91 million
Nov 21, 11 PM $ 0.00621
-0.29%
$ 937,213 $ 19.87 million
Nov 21, 10 PM $ 0.00622
+1.27%
$ 939,925 $ 19.91 million
Nov 21, 9 PM $ 0.00615
+1.40%
$ 928,152 $ 19.86 million
Nov 21, 8 PM $ 0.00606
-1.72%
$ 915,350 $ 19.86 million
Nov 21, 7 PM $ 0.00617
+0.53%
$ 931,391 $ 19.88 million
Nov 21, 6 PM $ 0.00614
-0.15%
$ 926,523 $ 19.86 million
Nov 21, 5 PM $ 0.00614
+2.73%
$ 927,894 $ 19.87 million
Nov 21, 4 PM $ 0.00598
-4.28%
$ 903,229 $ 19.83 million
Nov 21, 3 PM $ 0.00625
+0.50%
$ 943,618 $ 19.9 million
Nov 21, 2 PM $ 0.00622
-0.45%
$ 938,919 $ 19.87 million
Nov 21, 1 PM $ 0.00625
-0.44%
$ 943,216 $ 19.86 million
Nov 21, 12 PM $ 0.00627
+2.02%
$ 947,396 $ 19.86 million
Nov 21, 11 AM $ 0.00615
-1.13%
$ 928,600 $ 19.85 million
Nov 21, 10 AM $ 0.00622
-4.25%
$ 939,169 $ 19.87 million
Nov 21, 9 AM $ 0.00613
-7.12%
$ 925,231 $ 19.86 million
Nov 21, 8 AM $ 0.0066
-0.70%
$ 996,135 $ 19.86 million
Nov 21, 7 AM $ 0.00664
-1.77%
$ 1 million $ 19.86 million
Nov 21, 6 AM $ 0.00676
+0.00%
$ 1.02 million $ 19.85 million
Nov 21, 5 AM $ 0.00676
-1.63%
$ 1.02 million $ 19.85 million
Nov 21, 4 AM $ 0.00688
+0.07%
$ 1.04 million $ 19.85 million
Nov 21, 3 AM $ 0.00687
+0.41%
$ 1.04 million $ 19.85 million
Nov 21, 2 AM $ 0.00684
+0.29%
$ 1.03 million $ 19.89 million
Nov 21, 1 AM $ 0.00682
-0.40%
$ 1.03 million $ 19.85 million