Gata Historical Data

GATA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00682
-0.40%
$ 1.03 million $ 19.85 million
Nov 21, 12 AM $ 0.00685
+0.24%
$ 1.03 million $ 19.86 million
Nov 20, 11 PM $ 0.00683
-0.82%
$ 1.03 million $ 19.87 million
Nov 20, 10 PM $ 0.00689
+0.37%
$ 1.04 million $ 19.86 million
Nov 20, 9 PM $ 0.00686
-0.04%
$ 1.04 million $ 19.86 million
Nov 20, 8 PM $ 0.00687
-0.64%
$ 1.04 million $ 19.87 million
Nov 20, 7 PM $ 0.00691
-0.05%
$ 1.04 million $ 19.88 million
Nov 20, 6 PM $ 0.00691
+0.02%
$ 1.04 million $ 19.87 million
Nov 20, 5 PM $ 0.00691
-1.46%
$ 1.04 million $ 19.84 million
Nov 20, 4 PM $ 0.00702
+0.26%
$ 1.06 million $ 19.86 million
Nov 20, 3 PM $ 0.007
-1.18%
$ 1.06 million $ 19.88 million
Nov 20, 2 PM $ 0.00708
-0.77%
$ 1.07 million $ 19.87 million
Nov 20, 1 PM $ 0.00714
-1.07%
$ 1.08 million $ 19.86 million
Nov 20, 12 PM $ 0.00721
+0.21%
$ 1.09 million $ 19.86 million
Nov 20, 11 AM $ 0.00724
-0.41%
$ 1.09 million $ 19.85 million
Nov 20, 10 AM $ 0.00727
-1.87%
$ 1.1 million $ 19.85 million
Nov 20, 9 AM $ 0.00741
-2.42%
$ 1.12 million $ 19.86 million
Nov 20, 8 AM $ 0.00759
+10.45%
$ 1.15 million $ 19.87 million
Nov 20, 7 AM $ 0.00688
-4.72%
$ 1.04 million $ 19.84 million
Nov 20, 6 AM $ 0.00722
+2.16%
$ 1.09 million $ 19.86 million
Nov 20, 5 AM $ 0.00706
-3.16%
$ 1.07 million $ 19.84 million
Nov 20, 4 AM $ 0.00729
-0.13%
$ 1.1 million $ 19.84 million
Nov 20, 3 AM $ 0.0073
-0.06%
$ 1.1 million $ 19.82 million
Nov 20, 2 AM $ 0.00731
-0.81%
$ 1.1 million $ 19.84 million
Nov 20, 1 AM $ 0.00737
-0.18%
$ 1.11 million $ 19.86 million
Nov 20, 12 AM $ 0.00738
-0.26%
$ 1.11 million $ 19.82 million
Nov 19, 11 PM $ 0.0074
-1.00%
$ 1.12 million $ 19.82 million
Nov 19, 10 PM $ 0.00747
-3.81%
$ 1.13 million $ 19.82 million
Nov 19, 9 PM $ 0.00777
-0.05%
$ 1.17 million $ 19.81 million
Nov 19, 8 PM $ 0.00777
+0.15%
$ 1.17 million $ 19.83 million
Nov 19, 7 PM $ 0.00776
-0.14%
$ 1.17 million $ 19.83 million
Nov 19, 6 PM $ 0.00777
-0.41%
$ 1.17 million $ 19.82 million
Nov 19, 5 PM $ 0.0078
+0.22%
$ 1.18 million $ 19.81 million
Nov 19, 4 PM $ 0.00778
-0.10%
$ 1.18 million $ 19.84 million
Nov 19, 3 PM $ 0.00779
-0.12%
$ 1.18 million $ 19.86 million
Nov 19, 2 PM $ 0.00778
-2.34%
$ 1.18 million $ 19.83 million
Nov 19, 1 PM $ 0.00797
+0.87%
$ 1.2 million $ 19.85 million
Nov 19, 12 PM $ 0.0079
-0.93%
$ 1.19 million $ 19.83 million
Nov 19, 11 AM $ 0.00797
-3.87%
$ 1.2 million $ 19.82 million
Nov 19, 10 AM $ 0.00829
-2.18%
$ 1.25 million $ 19.82 million
Nov 19, 9 AM $ 0.00848
+3.50%
$ 1.28 million $ 19.81 million
Nov 19, 8 AM $ 0.00819
+0.03%
$ 1.24 million $ 19.83 million
Nov 19, 7 AM $ 0.00819
+2.02%
$ 1.24 million $ 20.44 million
Nov 19, 6 AM $ 0.00803
-1.58%
$ 1.21 million $ 20.45 million
Nov 19, 5 AM $ 0.00816
-0.98%
$ 1.23 million $ 19.81 million
Nov 19, 4 AM $ 0.00824
-0.01%
$ 1.24 million $ 19.84 million
Nov 19, 3 AM $ 0.00824
+0.33%
$ 1.24 million $ 19.84 million
Nov 19, 2 AM $ 0.00821
-0.34%
$ 1.24 million $ 20.46 million
Nov 19, 1 AM $ 0.00824
+0.34%
$ 1.24 million $ 20.46 million
Nov 19, 12 AM $ 0.00821
+0.69%
$ 1.24 million $ 20.46 million