Gata Historical Data

GATA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00821
+0.69%
$ 1.24 million $ 20.46 million
Nov 18, 11 PM $ 0.00816
-0.20%
$ 1.23 million $ 20.44 million
Nov 18, 10 PM $ 0.00817
+0.31%
$ 1.23 million $ 20.45 million
Nov 18, 9 PM $ 0.00815
-0.53%
$ 1.23 million $ 20.46 million
Nov 18, 8 PM $ 0.00825
+3.45%
$ 1.25 million $ 20.44 million
Nov 18, 7 PM $ 0.00798
+0.13%
$ 1.2 million $ 20.42 million
Nov 18, 6 PM $ 0.00797
-0.41%
$ 1.2 million $ 20.43 million
Nov 18, 5 PM $ 0.008
-0.02%
$ 1.21 million $ 20.44 million
Nov 18, 4 PM $ 0.008
+0.20%
$ 1.21 million $ 20.42 million
Nov 18, 3 PM $ 0.00799
-0.42%
$ 1.21 million $ 20.43 million
Nov 18, 2 PM $ 0.00802
-0.82%
$ 1.21 million $ 20.44 million
Nov 18, 1 PM $ 0.00809
+0.28%
$ 1.22 million $ 20.42 million
Nov 18, 12 PM $ 0.00807
+1.38%
$ 1.22 million $ 20.44 million
Nov 18, 11 AM $ 0.00796
-0.48%
$ 1.2 million $ 20.42 million
Nov 18, 10 AM $ 0.00795
-1.19%
$ 1.2 million $ 20.42 million
Nov 18, 9 AM $ 0.00803
-2.65%
$ 1.21 million $ 20.42 million
Nov 18, 8 AM $ 0.00824
+0.64%
$ 1.24 million $ 20.44 million
Nov 18, 7 AM $ 0.00819
+1.36%
$ 1.24 million $ 20.45 million
Nov 18, 6 AM $ 0.00808
-0.73%
$ 1.22 million $ 20.47 million
Nov 18, 5 AM $ 0.00814
+0.00%
$ 1.23 million $ 20.43 million
Nov 18, 4 AM $ 0.00814
-1.65%
$ 1.23 million $ 20.43 million
Nov 18, 3 AM $ 0.00828
-1.05%
$ 1.25 million $ 20.45 million
Nov 18, 2 AM $ 0.00837
-0.68%
$ 1.26 million $ 20.48 million
Nov 18, 1 AM $ 0.00842
-2.85%
$ 1.27 million $ 20.44 million
Nov 18, 12 AM $ 0.00867
-0.07%
$ 1.31 million $ 20.41 million
Nov 17, 11 PM $ 0.00868
+0.21%
$ 1.31 million $ 20.44 million
Nov 17, 10 PM $ 0.00866
-0.10%
$ 1.31 million $ 20.43 million
Nov 17, 9 PM $ 0.00867
+0.32%
$ 1.31 million $ 20.45 million
Nov 17, 8 PM $ 0.00864
-1.22%
$ 1.3 million $ 20.41 million
Nov 17, 7 PM $ 0.00875
+0.46%
$ 1.32 million $ 20.45 million
Nov 17, 6 PM $ 0.00871
-0.12%
$ 1.31 million $ 20.44 million
Nov 17, 5 PM $ 0.00872
+0.58%
$ 1.32 million $ 20.45 million
Nov 17, 4 PM $ 0.00867
+0.07%
$ 1.31 million $ 20.41 million
Nov 17, 3 PM $ 0.00866
+0.49%
$ 1.31 million $ 20.45 million
Nov 17, 2 PM $ 0.00862
+1.17%
$ 1.3 million $ 20.45 million
Nov 17, 1 PM $ 0.00852
-1.83%
$ 1.29 million $ 20.44 million
Nov 17, 12 PM $ 0.00869
+0.12%
$ 1.31 million $ 20.44 million
Nov 17, 11 AM $ 0.00868
+0.12%
$ 1.31 million $ 20.44 million
Nov 17, 10 AM $ 0.00867
-2.49%
$ 1.31 million $ 20.43 million
Nov 17, 9 AM $ 0.00889
+0.51%
$ 1.34 million $ 20.42 million
Nov 17, 8 AM $ 0.00885
-1.89%
$ 1.34 million $ 20.33 million
Nov 17, 7 AM $ 0.00903
+1.85%
$ 1.36 million $ 20.42 million
Nov 17, 6 AM $ 0.00886
+0.70%
$ 1.34 million $ 20.42 million
Nov 17, 5 AM $ 0.0088
+0.19%
$ 1.33 million $ 20.42 million
Nov 17, 4 AM $ 0.00878
-0.10%
$ 1.33 million $ 20.41 million
Nov 17, 3 AM $ 0.00879
-0.87%
$ 1.33 million $ 20.39 million
Nov 17, 2 AM $ 0.00887
-8.17%
$ 1.34 million $ 20.4 million
Nov 17, 1 AM $ 0.00966
+0.06%
$ 1.46 million $ 20.4 million
Nov 17, 12 AM $ 0.00965
+0.30%
$ 1.46 million $ 20.43 million
Nov 16, 11 PM $ 0.00962
-2.61%
$ 1.45 million $ 20.38 million