Gata Historical Data

GATA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00887
-8.17%
$ 1.34 million $ 20.4 million
Nov 17, 1 AM $ 0.00966
+0.06%
$ 1.46 million $ 20.4 million
Nov 17, 12 AM $ 0.00965
+0.30%
$ 1.46 million $ 20.43 million
Nov 16, 11 PM $ 0.00962
-2.61%
$ 1.45 million $ 20.38 million
Nov 16, 10 PM $ 0.00988
+3.79%
$ 1.49 million $ 20.37 million
Nov 16, 9 PM $ 0.00952
+4.20%
$ 1.44 million $ 20.39 million
Nov 16, 8 PM $ 0.00914
-0.16%
$ 1.38 million $ 20.38 million
Nov 16, 7 PM $ 0.00915
+0.33%
$ 1.38 million $ 20.42 million
Nov 16, 6 PM $ 0.00912
-2.23%
$ 1.38 million $ 20.44 million
Nov 16, 5 PM $ 0.00933
-1.69%
$ 1.41 million $ 20.43 million
Nov 16, 4 PM $ 0.00949
-0.70%
$ 1.43 million $ 20.4 million
Nov 16, 3 PM $ 0.00956
-0.42%
$ 1.44 million $ 20.39 million
Nov 16, 2 PM $ 0.0096
+0.05%
$ 1.45 million $ 20.4 million
Nov 16, 1 PM $ 0.00959
-0.11%
$ 1.45 million $ 20.4 million
Nov 16, 12 PM $ 0.0096
+0.79%
$ 1.45 million $ 20.4 million
Nov 16, 11 AM $ 0.00952
+0.53%
$ 1.44 million $ 20.41 million
Nov 16, 10 AM $ 0.00947
-0.64%
$ 1.43 million $ 20.39 million
Nov 16, 9 AM $ 0.00953
-1.21%
$ 1.44 million $ 20.39 million
Nov 16, 8 AM $ 0.00965
-1.19%
$ 1.46 million $ 20.41 million
Nov 16, 7 AM $ 0.00977
-0.01%
$ 1.47 million $ 20.38 million
Nov 16, 6 AM $ 0.00977
+0.00%
$ 1.47 million $ 20.38 million
Nov 16, 5 AM $ 0.00977
+0.03%
$ 1.47 million $ 20.38 million
Nov 16, 4 AM $ 0.00976
-0.10%
$ 1.47 million $ 20.39 million
Nov 16, 3 AM $ 0.00977
-1.94%
$ 1.48 million $ 20.37 million
Nov 16, 2 AM $ 0.00997
+0.21%
$ 1.5 million $ 20.37 million
Nov 16, 1 AM $ 0.00995
-2.19%
$ 1.5 million $ 20.33 million
Nov 16, 12 AM $ 0.0102
-0.01%
$ 1.54 million $ 20.3 million
Nov 15, 11 PM $ 0.0102
+0.29%
$ 1.54 million $ 20.3 million
Nov 15, 10 PM $ 0.0101
+0.40%
$ 1.53 million $ 20.3 million
Nov 15, 9 PM $ 0.0101
+0.28%
$ 1.53 million $ 20.33 million
Nov 15, 8 PM $ 0.0101
+1.78%
$ 1.53 million $ 20.33 million
Nov 15, 7 PM $ 0.00993
+0.09%
$ 1.5 million $ 20.26 million
Nov 15, 6 PM $ 0.00992
-0.13%
$ 1.5 million $ 20.27 million
Nov 15, 5 PM $ 0.00993
+0.54%
$ 1.5 million $ 20.26 million
Nov 15, 4 PM $ 0.00988
-2.60%
$ 1.49 million $ 20.25 million
Nov 15, 3 PM $ 0.0101
-1.73%
$ 1.53 million $ 20.25 million
Nov 15, 2 PM $ 0.0103
-3.40%
$ 1.56 million $ 20.23 million
Nov 15, 1 PM $ 0.0107
-2.31%
$ 1.61 million $ 20.26 million
Nov 15, 12 PM $ 0.0109
+0.55%
$ 1.65 million $ 20.24 million
Nov 15, 11 AM $ 0.0109
+1.26%
$ 1.64 million $ 20.24 million
Nov 15, 10 AM $ 0.0107
-2.32%
$ 1.62 million $ 20.23 million
Nov 15, 9 AM $ 0.011
-3.69%
$ 1.66 million $ 20.24 million
Nov 15, 8 AM $ 0.0114
+1.08%
$ 1.72 million $ 20.25 million
Nov 15, 7 AM $ 0.0113
+1.88%
$ 1.7 million $ 20.22 million
Nov 15, 6 AM $ 0.0111
+0.87%
$ 1.67 million $ 20.22 million
Nov 15, 5 AM $ 0.011
-0.17%
$ 1.66 million $ 19.59 million
Nov 15, 4 AM $ 0.011
+1.36%
$ 1.66 million $ 20.09 million
Nov 15, 3 AM $ 0.0108
-0.45%
$ 1.64 million $ 20.09 million
Nov 15, 2 AM $ 0.0109
+0.33%
$ 1.64 million $ 20.09 million
Nov 15, 1 AM $ 0.0109
-1.87%
$ 1.64 million $ 20.09 million