Gata Historical Data

GATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000292
+0.00%
$ 71,477 $ 120
Jul 25, 11 PM $ 0.000292
+0.00%
$ 71,477 $ 120
Jul 25, 10 PM $ 0.000292
+0.00%
$ 71,477 $ 120
Jul 25, 9 PM $ 0.000292
+0.24%
$ 71,477 $ 120
Jul 25, 8 PM $ 0.000291
+0.00%
$ 71,303 $ 117
Jul 25, 7 PM $ 0.000291
+0.00%
$ 71,303 $ 131
Jul 25, 6 PM $ 0.000291
+0.00%
$ 71,303 $ 131
Jul 25, 5 PM $ 0.000291
+0.00%
$ 71,303 $ 131
Jul 25, 4 PM $ 0.000291
+0.00%
$ 71,303 $ 136
Jul 25, 3 PM $ 0.000291
+0.00%
$ 71,303 $ 136
Jul 25, 2 PM $ 0.000291
+0.33%
$ 71,303 $ 136
Jul 25, 1 PM $ 0.00029
+0.00%
$ 71,066 $ 69
Jul 25, 12 PM $ 0.00029
+0.00%
$ 71,066 $ 69
Jul 25, 11 AM $ 0.00029
+0.00%
$ 71,066 $ 69
Jul 25, 10 AM $ 0.00029
+0.00%
$ 71,066 $ 69
Jul 25, 9 AM $ 0.00029
+0.00%
$ 71,066 $ 69
Jul 25, 8 AM $ 0.00029
+0.00%
$ 71,066 $ 69
Jul 25, 7 AM $ 0.00029
+0.35%
$ 71,066 $ 69
Jul 25, 6 AM $ 0.000289
+0.26%
$ 70,817 $ 61
Jul 25, 5 AM $ 0.000288
-0.76%
$ 70,631 $ 40
Jul 25, 4 AM $ 0.000291
+0.00%
$ 71,175 $ 19
Jul 25, 3 AM $ 0.000291
+0.00%
$ 71,175 $ 19
Jul 25, 2 AM $ 0.000291
+0.00%
$ 71,175 $ 19
Jul 25, 1 AM $ 0.000291
+0.00%
$ 71,175 $ 19
Jul 25, 12 AM $ 0.000291
+0.00%
$ 71,175 $ 28
Jul 24, 11 PM $ 0.000291
+0.00%
$ 71,175 $ 28
Jul 24, 10 PM $ 0.000291
+0.00%
$ 71,175 $ 43
Jul 24, 9 PM $ 0.000291
+0.00%
$ 71,175 $ 47
Jul 24, 8 PM $ 0.000291
-0.77%
$ 71,175 $ 47
Jul 24, 7 PM $ 0.000293
+0.00%
$ 71,725 $ 33
Jul 24, 6 PM $ 0.000293
+0.00%
$ 71,725 $ 33
Jul 24, 5 PM $ 0.000293
-0.09%
$ 71,725 $ 33
Jul 24, 4 PM $ 0.000293
+0.00%
$ 71,787 $ 41
Jul 24, 3 PM $ 0.000293
-0.05%
$ 71,787 $ 41
Jul 24, 2 PM $ 0.000293
+0.03%
$ 71,825 $ 45
Jul 24, 1 PM $ 0.000293
+0.00%
$ 71,800 $ 148
Jul 24, 12 PM $ 0.000293
+0.00%
$ 71,800 $ 148
Jul 24, 11 AM $ 0.000293
+0.00%
$ 71,800 $ 148
Jul 24, 10 AM $ 0.000293
+0.00%
$ 71,800 $ 148
Jul 24, 9 AM $ 0.000293
+0.00%
$ 71,799 $ 149
Jul 24, 8 AM $ 0.000293
+0.00%
$ 71,799 $ 149
Jul 24, 7 AM $ 0.000293
+0.00%
$ 71,799 $ 158
Jul 24, 6 AM $ 0.000293
+0.00%
$ 71,799 $ 158
Jul 24, 5 AM $ 0.000293
+0.00%
$ 71,799 $ 158
Jul 24, 4 AM $ 0.000293
+0.00%
$ 71,799 $ 158
Jul 24, 3 AM $ 0.000293
+0.00%
$ 71,799 $ 158
Jul 24, 2 AM $ 0.000293
+0.00%
$ 71,799 $ 158
Jul 24, 1 AM $ 0.000293
+0.42%
$ 71,799 $ 187
Jul 24, 12 AM $ 0.000292
+0.00%
$ 71,497 $ 178
Jul 23, 11 PM $ 0.000292
-1.00%
$ 71,497 $ 178