Gata Historical Data

GATA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00182
-1.37%
$ 275,487 $ 218,215
Apr 10, 12 AM $ 0.00185
-1.66%
$ 279,224 $ 222,145
Apr 9, 11 PM $ 0.00188
-1.25%
$ 283,929 $ 253,118
Apr 9, 10 PM $ 0.00191
+1.70%
$ 287,699 $ 261,904
Apr 9, 9 PM $ 0.00187
-0.39%
$ 282,887 $ 275,245
Apr 9, 8 PM $ 0.00188
-0.47%
$ 284,004 $ 308,062
Apr 9, 7 PM $ 0.00189
-1.90%
$ 285,356 $ 483,427
Apr 9, 6 PM $ 0.00193
-1.04%
$ 290,893 $ 576,008
Apr 9, 5 PM $ 0.00195
+2.32%
$ 293,940 $ 595,218
Apr 9, 4 PM $ 0.0019
-6.82%
$ 287,287 $ 591,677
Apr 9, 3 PM $ 0.00204
+3.74%
$ 308,311 $ 585,521
Apr 9, 2 PM $ 0.00197
-1.09%
$ 297,193 $ 569,801
Apr 9, 1 PM $ 0.00199
+3.84%
$ 300,466 $ 564,780
Apr 9, 12 PM $ 0.00192
-5.98%
$ 289,342 $ 555,769
Apr 9, 11 AM $ 0.00204
-9.62%
$ 307,747 $ 552,253
Apr 9, 10 AM $ 0.00226
-6.90%
$ 340,784 $ 547,756
Apr 9, 9 AM $ 0.00243
-0.94%
$ 367,326 $ 535,799
Apr 9, 8 AM $ 0.00246
-13.59%
$ 370,807 $ 530,262
Apr 9, 7 AM $ 0.00284
+4.13%
$ 429,140 $ 512,290
Apr 9, 6 AM $ 0.00273
-0.09%
$ 412,116 $ 498,899
Apr 9, 5 AM $ 0.00273
+4.64%
$ 412,853 $ 494,929
Apr 9, 4 AM $ 0.00261
+0.29%
$ 394,533 $ 485,572
Apr 9, 3 AM $ 0.0026
+9.90%
$ 392,671 $ 478,052
Apr 9, 2 AM $ 0.00237
-0.80%
$ 357,286 $ 467,077
Apr 9, 1 AM $ 0.00239
-8.69%
$ 360,172 $ 465,832
Apr 9, 12 AM $ 0.00261
+4.07%
$ 394,454 $ 458,996
Apr 8, 11 PM $ 0.00251
-1.67%
$ 379,018 $ 432,100
Apr 8, 10 PM $ 0.00255
-14.88%
$ 385,468 $ 427,403
Apr 8, 9 PM $ 0.00299
-6.45%
$ 451,443 $ 410,348
Apr 8, 8 PM $ 0.00321
-9.07%
$ 483,988 $ 387,132
Apr 8, 7 PM $ 0.00352
+72.57%
$ 532,257 $ 207,926
Apr 8, 6 PM $ 0.00204
+29.33%
$ 308,522 $ 92,644
Apr 8, 5 PM $ 0.00158
+0.07%
$ 238,549 $ 74,434
Apr 8, 4 PM $ 0.00158
+0.18%
$ 238,392 $ 82,689
Apr 8, 3 PM $ 0.00158
-0.05%
$ 237,966 $ 82,428
Apr 8, 2 PM $ 0.00158
+0.05%
$ 238,087 $ 83,733
Apr 8, 1 PM $ 0.00158
-0.01%
$ 237,960 $ 84,306
Apr 8, 12 PM $ 0.00158
+0.25%
$ 237,974 $ 84,750
Apr 8, 11 AM $ 0.00157
-0.79%
$ 237,372 $ 85,019
Apr 8, 10 AM $ 0.00158
+0.12%
$ 239,274 $ 84,708
Apr 8, 9 AM $ 0.00158
-0.46%
$ 239,198 $ 84,486
Apr 8, 8 AM $ 0.00159
+0.15%
$ 240,296 $ 84,597
Apr 8, 7 AM $ 0.00159
-0.08%
$ 239,928 $ 84,184
Apr 8, 6 AM $ 0.00159
+0.45%
$ 240,108 $ 84,197
Apr 8, 5 AM $ 0.00158
+0.17%
$ 239,022 $ 84,508
Apr 8, 4 AM $ 0.00158
-0.36%
$ 238,623 $ 84,569
Apr 8, 3 AM $ 0.00159
-1.73%
$ 239,479 $ 84,217
Apr 8, 2 AM $ 0.00161
+2.40%
$ 243,699 $ 83,405
Apr 8, 1 AM $ 0.00157
+1.11%
$ 237,455 $ 82,596
Apr 8, 12 AM $ 0.00156
-0.11%
$ 234,844 $ 82,625