Gata Historical Data

GATA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000552
+0.83%
$ 83,329 $ 56,623
Jun 10, 2 PM $ 0.000541
-1.51%
$ 81,697 $ 56,356
Jun 10, 1 PM $ 0.000549
+0.25%
$ 82,951 $ 56,490
Jun 10, 12 PM $ 0.000548
+0.66%
$ 82,746 $ 56,954
Jun 10, 11 AM $ 0.000544
-0.60%
$ 82,203 $ 57,063
Jun 10, 10 AM $ 0.000548
-0.07%
$ 82,703 $ 56,909
Jun 10, 9 AM $ 0.000548
+2.94%
$ 82,761 $ 56,137
Jun 10, 8 AM $ 0.000532
-2.24%
$ 80,400 $ 55,388
Jun 10, 7 AM $ 0.000545
+0.34%
$ 82,243 $ 55,674
Jun 10, 6 AM $ 0.000543
+0.32%
$ 81,963 $ 55,382
Jun 10, 5 AM $ 0.000541
+1.88%
$ 81,705 $ 53,225
Jun 10, 4 AM $ 0.000531
-1.68%
$ 80,199 $ 53,424
Jun 10, 3 AM $ 0.00054
+1.79%
$ 81,570 $ 53,346
Jun 10, 2 AM $ 0.000531
+0.02%
$ 80,137 $ 52,526
Jun 10, 1 AM $ 0.000531
-0.41%
$ 80,121 $ 52,372
Jun 10, 12 AM $ 0.000534
-0.11%
$ 80,574 $ 52,151
Jun 9, 11 PM $ 0.000533
-0.11%
$ 80,438 $ 51,818
Jun 9, 10 PM $ 0.000533
+0.19%
$ 80,529 $ 52,012
Jun 9, 9 PM $ 0.000532
-0.56%
$ 80,378 $ 52,610
Jun 9, 8 PM $ 0.000535
-0.17%
$ 80,830 $ 52,206
Jun 9, 7 PM $ 0.000536
-0.28%
$ 80,967 $ 52,232
Jun 9, 6 PM $ 0.000538
+0.98%
$ 81,192 $ 52,112
Jun 9, 5 PM $ 0.000533
-0.50%
$ 80,408 $ 51,998
Jun 9, 4 PM $ 0.000535
+1.23%
$ 80,814 $ 51,911
Jun 9, 3 PM $ 0.000529
-0.63%
$ 79,836 $ 51,727
Jun 9, 2 PM $ 0.000532
-0.11%
$ 80,347 $ 51,122
Jun 9, 1 PM $ 0.000533
+0.52%
$ 80,437 $ 51,108
Jun 9, 12 PM $ 0.00053
-1.42%
$ 80,020 $ 50,925
Jun 9, 11 AM $ 0.000538
+0.50%
$ 81,176 $ 51,173
Jun 9, 10 AM $ 0.000535
+1.49%
$ 80,769 $ 51,129
Jun 9, 9 AM $ 0.000527
-0.66%
$ 79,585 $ 51,294
Jun 9, 8 AM $ 0.000531
+0.23%
$ 80,115 $ 51,957
Jun 9, 7 AM $ 0.000529
-0.88%
$ 79,916 $ 52,053
Jun 9, 6 AM $ 0.000534
-1.47%
$ 80,622 $ 52,454
Jun 9, 5 AM $ 0.000542
-0.11%
$ 81,824 $ 52,274
Jun 9, 4 AM $ 0.000542
+1.84%
$ 81,913 $ 51,998
Jun 9, 3 AM $ 0.000533
-1.27%
$ 80,435 $ 52,071
Jun 9, 2 AM $ 0.00054
+1.30%
$ 81,471 $ 52,016
Jun 9, 1 AM $ 0.000532
+0.23%
$ 80,351 $ 52,833
Jun 9, 12 AM $ 0.000531
+0.04%
$ 80,164 $ 53,544
Jun 8, 11 PM $ 0.000531
-1.93%
$ 80,134 $ 53,673
Jun 8, 10 PM $ 0.000541
+0.01%
$ 81,683 $ 52,811
Jun 8, 9 PM $ 0.000541
-0.35%
$ 81,678 $ 51,795
Jun 8, 8 PM $ 0.000543
+1.71%
$ 81,968 $ 52,134
Jun 8, 7 PM $ 0.000534
+0.07%
$ 80,586 $ 52,649
Jun 8, 6 PM $ 0.000533
+0.02%
$ 80,529 $ 52,356
Jun 8, 5 PM $ 0.000533
+0.43%
$ 80,513 $ 52,365
Jun 8, 4 PM $ 0.000531
-0.42%
$ 80,165 $ 53,379
Jun 8, 3 PM $ 0.000533
-0.75%
$ 80,506 $ 56,947
Jun 8, 2 PM $ 0.000537
+0.39%
$ 81,116 $ 58,279