Gata Historical Data

GATA Page 8
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000512
-0.02%
$ 125,273 $ 53,007
12:02 AM $ 0.000512
+0.04%
$ 125,273 $ 53,009
12:01 AM $ 0.000512
-0.10%
$ 125,273 $ 53,009
12:00 AM $ 0.000513
+0.00%
$ 125,273 $ 53,037
11:59 PM $ 0.000513
+0.17%
$ 125,735 $ 53,024
11:58 PM $ 0.000513
+0.00%
$ 125,735 $ 53,013
11:57 PM $ 0.000513
+0.08%
$ 125,735 $ 53,014
11:56 PM $ 0.000513
+0.00%
$ 125,735 $ 52,998
11:55 PM $ 0.000513
+0.27%
$ 125,735 $ 52,998
11:54 PM $ 0.000512
+0.00%
$ 125,516 $ 52,972
11:53 PM $ 0.000512
+0.12%
$ 125,516 $ 52,957
11:52 PM $ 0.000512
+0.00%
$ 125,516 $ 52,936
11:51 PM $ 0.000512
-0.39%
$ 125,516 $ 52,936
11:50 PM $ 0.000514
+0.12%
$ 125,516 $ 52,912
11:49 PM $ 0.000513
-0.02%
$ 125,710 $ 52,873
11:48 PM $ 0.000513
-0.02%
$ 125,710 $ 52,890
11:47 PM $ 0.000513
+0.06%
$ 125,710 $ 52,939
11:46 PM $ 0.000513
-0.04%
$ 125,710 $ 52,939
11:45 PM $ 0.000513
+0.00%
$ 125,710 $ 52,993
11:44 PM $ 0.000513
-0.02%
$ 125,734 $ 52,982
11:43 PM $ 0.000513
+0.02%
$ 125,734 $ 52,956
11:42 PM $ 0.000513
+0.00%
$ 125,734 $ 52,879
11:41 PM $ 0.000513
+0.00%
$ 125,734 $ 52,879
11:40 PM $ 0.000513
+0.02%
$ 125,734 $ 52,830
11:39 PM $ 0.000513
-0.04%
$ 125,686 $ 52,845
11:38 PM $ 0.000513
+0.15%
$ 125,686 $ 52,969
11:37 PM $ 0.000512
-0.08%
$ 125,686 $ 52,969
11:36 PM $ 0.000513
-0.04%
$ 125,686 $ 52,969
11:35 PM $ 0.000513
-0.04%
$ 125,686 $ 52,953
11:34 PM $ 0.000513
-0.10%
$ 125,734 $ 52,950
11:33 PM $ 0.000514
+0.00%
$ 125,734 $ 52,953
11:32 PM $ 0.000514
-0.02%
$ 125,734 $ 52,953
11:31 PM $ 0.000514
+0.02%
$ 125,734 $ 52,955
11:30 PM $ 0.000513
+0.00%
$ 125,734 $ 52,949
11:29 PM $ 0.000513
-0.02%
$ 125,806 $ 52,949
11:28 PM $ 0.000514
+0.00%
$ 125,806 $ 52,897
11:27 PM $ 0.000514
+0.08%
$ 125,806 $ 52,900
11:26 PM $ 0.000513
+0.10%
$ 125,806 $ 52,908
11:25 PM $ 0.000513
+0.00%
$ 125,806 $ 52,906
11:24 PM $ 0.000513
+0.37%
$ 125,612 $ 52,865
11:23 PM $ 0.000511
+0.02%
$ 125,612 $ 52,844
11:22 PM $ 0.000511
+0.21%
$ 125,612 $ 52,785
11:21 PM $ 0.00051
+0.00%
$ 125,612 $ 52,785
11:20 PM $ 0.00051
-0.10%
$ 125,612 $ 52,751
11:19 PM $ 0.00051
+0.00%
$ 124,972 $ 52,755
11:18 PM $ 0.00051
+0.00%
$ 124,972 $ 52,801
11:17 PM $ 0.00051
+0.45%
$ 124,972 $ 52,820
11:16 PM $ 0.000508
-0.20%
$ 124,972 $ 52,820
11:15 PM $ 0.000509
-0.12%
$ 124,972 $ 52,820
11:14 PM $ 0.000509
+0.08%
$ 124,802 $ 52,877