Gata Historical Data

GATA Page 8
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0031
+0.00%
$ 445,984 $ 234,935
10:39 AM $ 0.0031
+0.31%
$ 467,595 $ 234,935
10:38 AM $ 0.00309
+0.02%
$ 467,595 $ 234,401
10:37 AM $ 0.00308
+0.20%
$ 467,595 $ 234,359
10:36 AM $ 0.00308
+0.21%
$ 467,595 $ 234,394
10:35 AM $ 0.00307
+0.38%
$ 467,595 $ 234,254
10:34 AM $ 0.00306
+0.12%
$ 461,688 $ 233,897
10:33 AM $ 0.00305
+0.16%
$ 461,688 $ 233,884
10:32 AM $ 0.00305
+0.32%
$ 461,688 $ 233,413
10:31 AM $ 0.00304
+0.00%
$ 461,688 $ 233,413
10:29 AM $ 0.00304
+0.24%
$ 458,901 $ 232,815
10:28 AM $ 0.00303
-0.02%
$ 458,901 $ 232,865
10:27 AM $ 0.00303
+0.48%
$ 458,901 $ 232,865
10:26 AM $ 0.003
-0.24%
$ 458,901 $ 232,861
10:25 AM $ 0.00301
-0.08%
$ 458,901 $ 232,878
10:24 AM $ 0.00301
+0.44%
$ 455,021 $ 232,855
10:23 AM $ 0.003
-0.01%
$ 455,021 $ 231,717
10:22 AM $ 0.003
+0.50%
$ 455,021 $ 231,589
10:21 AM $ 0.00298
+0.70%
$ 455,021 $ 230,996
10:20 AM $ 0.00296
+0.28%
$ 455,021 $ 229,682
10:19 AM $ 0.00296
+1.12%
$ 446,873 $ 229,682
10:18 AM $ 0.00293
-0.81%
$ 446,873 $ 226,193
10:17 AM $ 0.00295
-0.71%
$ 446,873 $ 225,827
10:16 AM $ 0.00295
+4.98%
$ 446,873 $ 222,528
10:15 AM $ 0.0028
+0.58%
$ 446,873 $ 221,613
10:14 AM $ 0.00278
+0.00%
$ 420,047 $ 221,574
10:13 AM $ 0.00279
-0.73%
$ 420,047 $ 221,501
10:12 AM $ 0.0028
+0.08%
$ 420,047 $ 221,501
10:11 AM $ 0.00282
+0.62%
$ 420,047 $ 221,071
10:10 AM $ 0.0028
-0.32%
$ 420,047 $ 220,842
10:09 AM $ 0.00281
+0.26%
$ 424,358 $ 221,042
10:08 AM $ 0.00281
-1.22%
$ 424,358 $ 220,941
10:07 AM $ 0.00284
-0.10%
$ 424,358 $ 220,900
10:06 AM $ 0.00285
+0.41%
$ 424,358 $ 220,900
10:05 AM $ 0.00283
-0.07%
$ 424,358 $ 220,530
10:04 AM $ 0.00284
-1.63%
$ 429,032 $ 220,479
10:03 AM $ 0.00289
-1.69%
$ 429,032 $ 223,029
10:02 AM $ 0.00294
-1.79%
$ 429,032 $ 222,403
10:01 AM $ 0.003
-0.41%
$ 429,032 $ 221,282
10:00 AM $ 0.00302
-0.32%
$ 429,032 $ 200,737
9:59 AM $ 0.00303
-0.14%
$ 456,910 $ 200,802
9:58 AM $ 0.00303
+0.01%
$ 456,910 $ 200,802
9:57 AM $ 0.00303
-0.04%
$ 456,910 $ 200,557
9:56 AM $ 0.00304
-0.95%
$ 456,910 $ 220,181
9:55 AM $ 0.00306
+0.03%
$ 456,910 $ 219,907
9:54 AM $ 0.00306
+0.53%
$ 461,798 $ 219,907
9:53 AM $ 0.00304
+0.01%
$ 461,798 $ 219,618
9:52 AM $ 0.00304
+0.00%
$ 461,798 $ 219,529
9:51 AM $ 0.00302
-0.46%
$ 461,798 $ 219,395
9:50 AM $ 0.00304
-0.02%
$ 461,798 $ 219,375