Gata Historical Data

GATA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0108
-0.45%
$ 1.64 million $ 20.09 million
Nov 15, 2 AM $ 0.0109
+0.33%
$ 1.64 million $ 20.09 million
Nov 15, 1 AM $ 0.0109
-1.87%
$ 1.64 million $ 20.09 million
Nov 15, 12 AM $ 0.0111
+0.01%
$ 1.67 million $ 20.09 million
Nov 14, 11 PM $ 0.0111
-0.90%
$ 1.67 million $ 20.09 million
Nov 14, 10 PM $ 0.0111
+1.62%
$ 1.67 million $ 20.07 million
Nov 14, 9 PM $ 0.0109
-0.44%
$ 1.65 million $ 19.97 million
Nov 14, 8 PM $ 0.011
+1.94%
$ 1.65 million $ 19.99 million
Nov 14, 7 PM $ 0.0108
-1.71%
$ 1.62 million $ 19.93 million
Nov 14, 6 PM $ 0.0109
+0.01%
$ 1.65 million $ 19.94 million
Nov 14, 5 PM $ 0.0109
+1.62%
$ 1.65 million $ 19.92 million
Nov 14, 4 PM $ 0.0108
-0.13%
$ 1.62 million $ 19.92 million
Nov 14, 3 PM $ 0.0108
-0.22%
$ 1.63 million $ 19.93 million
Nov 14, 2 PM $ 0.0108
+1.57%
$ 1.63 million $ 19.89 million
Nov 14, 1 PM $ 0.0106
-1.09%
$ 1.61 million $ 19.91 million
Nov 14, 12 PM $ 0.0108
-0.86%
$ 1.62 million $ 19.94 million
Nov 14, 11 AM $ 0.0108
-0.03%
$ 1.64 million $ 19.94 million
Nov 14, 10 AM $ 0.0108
-1.81%
$ 1.64 million $ 19.91 million
Nov 14, 9 AM $ 0.011
+0.68%
$ 1.67 million $ 19.92 million
Nov 14, 8 AM $ 0.011
+0.33%
$ 1.66 million $ 19.92 million
Nov 14, 7 AM $ 0.0109
+1.74%
$ 1.65 million $ 19.9 million
Nov 14, 6 AM $ 0.0107
-6.83%
$ 1.62 million $ 19.86 million
Nov 14, 5 AM $ 0.0115
-1.38%
$ 1.75 million $ 19.87 million
Nov 14, 4 AM $ 0.0117
-0.74%
$ 1.77 million $ 19.86 million
Nov 14, 3 AM $ 0.0118
-0.24%
$ 1.78 million $ 19.87 million
Nov 14, 2 AM $ 0.0118
-1.33%
$ 1.78 million $ 19.87 million
Nov 14, 1 AM $ 0.012
-0.49%
$ 1.81 million $ 19.85 million
Nov 14, 12 AM $ 0.012
+0.23%
$ 1.82 million $ 19.86 million
Nov 13, 11 PM $ 0.012
-2.00%
$ 1.81 million $ 19.86 million
Nov 13, 10 PM $ 0.0123
+3.04%
$ 1.85 million $ 19.82 million
Nov 13, 9 PM $ 0.0119
-1.44%
$ 1.8 million $ 19.76 million
Nov 13, 8 PM $ 0.0121
+0.43%
$ 1.82 million $ 19.75 million
Nov 13, 7 PM $ 0.012
-0.77%
$ 1.81 million $ 19.73 million
Nov 13, 6 PM $ 0.0121
-0.55%
$ 1.83 million $ 19.62 million
Nov 13, 5 PM $ 0.0122
-1.27%
$ 1.84 million $ 19.52 million
Nov 13, 4 PM $ 0.0123
-0.26%
$ 1.86 million $ 19.54 million
Nov 13, 3 PM $ 0.0124
+0.47%
$ 1.87 million $ 19.54 million
Nov 13, 2 PM $ 0.0123
-1.37%
$ 1.86 million $ 19.48 million
Nov 13, 1 PM $ 0.0125
-3.86%
$ 1.88 million $ 19.51 million
Nov 13, 12 PM $ 0.013
-0.65%
$ 1.96 million $ 19.49 million
Nov 13, 11 AM $ 0.0131
+1.06%
$ 1.97 million $ 19.49 million
Nov 13, 10 AM $ 0.0129
+1.14%
$ 1.95 million $ 19.48 million
Nov 13, 9 AM $ 0.0128
+0.36%
$ 1.93 million $ 19.51 million
Nov 13, 8 AM $ 0.0127
-0.10%
$ 1.92 million $ 19.47 million
Nov 13, 7 AM $ 0.0127
-0.23%
$ 1.92 million $ 18.91 million
Nov 13, 6 AM $ 0.0128
+1.31%
$ 1.93 million $ 18.89 million
Nov 13, 5 AM $ 0.0126
+0.50%
$ 1.9 million $ 18.87 million
Nov 13, 4 AM $ 0.0125
-0.26%
$ 1.9 million $ 18.83 million
Nov 13, 3 AM $ 0.0126
-0.87%
$ 1.9 million $ 190,010
Nov 13, 2 AM $ 0.0127
-0.28%
$ 1.91 million $ 191,193