Gata Historical Data

GATA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0127
-0.28%
$ 1.91 million $ 191,193
Nov 13, 1 AM $ 0.0127
-0.17%
$ 1.92 million $ 191,864
Nov 13, 12 AM $ 0.0127
+0.47%
$ 1.92 million $ 192,423
Nov 12, 11 PM $ 0.0127
+0.11%
$ 1.91 million $ 195,895
Nov 12, 10 PM $ 0.0127
+0.37%
$ 1.91 million $ 199,983
Nov 12, 9 PM $ 0.0126
-1.95%
$ 1.9 million $ 18.77 million
Nov 12, 8 PM $ 0.0129
-2.40%
$ 1.94 million $ 19.38 million
Nov 12, 7 PM $ 0.0132
-1.31%
$ 1.99 million $ 19.36 million
Nov 12, 6 PM $ 0.0134
-0.32%
$ 2.02 million $ 19.37 million
Nov 12, 5 PM $ 0.0134
+0.77%
$ 2.02 million $ 19.37 million
Nov 12, 4 PM $ 0.0133
-1.04%
$ 2.01 million $ 19.37 million
Nov 12, 3 PM $ 0.0134
-0.74%
$ 2.03 million $ 19.42 million
Nov 12, 2 PM $ 0.0135
-0.56%
$ 2.04 million $ 19.43 million
Nov 12, 1 PM $ 0.0136
-0.24%
$ 2.06 million $ 19.42 million
Nov 12, 12 PM $ 0.0136
+0.36%
$ 2.06 million $ 19.41 million
Nov 12, 11 AM $ 0.0136
-3.71%
$ 2.05 million $ 19.43 million
Nov 12, 10 AM $ 0.0142
+3.58%
$ 2.15 million $ 19.4 million
Nov 12, 9 AM $ 0.0137
+3.31%
$ 2.07 million $ 19.35 million
Nov 12, 8 AM $ 0.0133
-0.23%
$ 2 million $ 19.18 million
Nov 12, 7 AM $ 0.0133
-0.77%
$ 2.01 million $ 19.31 million
Nov 12, 6 AM $ 0.0134
-0.98%
$ 2.02 million $ 19.3 million
Nov 12, 5 AM $ 0.0135
-2.56%
$ 2.04 million $ 19.27 million
Nov 12, 4 AM $ 0.0139
-0.22%
$ 2.1 million $ 19.29 million
Nov 12, 3 AM $ 0.0139
+1.48%
$ 2.1 million $ 19.28 million
Nov 12, 2 AM $ 0.0136
-2.62%
$ 2.06 million $ 19.28 million
Nov 12, 1 AM $ 0.014
+1.30%
$ 2.11 million $ 19.27 million
Nov 12, 12 AM $ 0.0138
+3.44%
$ 2.08 million $ 19.26 million
Nov 11, 11 PM $ 0.0133
+4.75%
$ 2.01 million $ 19.19 million
Nov 11, 10 PM $ 0.0127
-0.22%
$ 1.92 million $ 18.28 million
Nov 11, 9 PM $ 0.0128
-0.10%
$ 1.92 million $ 18.52 million
Nov 11, 8 PM $ 0.0128
-0.22%
$ 1.93 million $ 18.86 million
Nov 11, 7 PM $ 0.0128
-0.28%
$ 1.93 million $ 18.86 million
Nov 11, 6 PM $ 0.0128
+0.23%
$ 1.94 million $ 18.87 million
Nov 11, 5 PM $ 0.0128
+0.15%
$ 1.93 million $ 18.88 million
Nov 11, 4 PM $ 0.0128
+0.28%
$ 1.93 million $ 19.12 million
Nov 11, 3 PM $ 0.0128
+0.02%
$ 1.93 million $ 19.1 million
Nov 11, 2 PM $ 0.0128
+0.16%
$ 1.93 million $ 19.09 million
Nov 11, 1 PM $ 0.0127
-0.17%
$ 1.92 million $ 19.09 million
Nov 11, 12 PM $ 0.0128
-1.02%
$ 1.93 million $ 19.13 million
Nov 11, 11 AM $ 0.0129
-0.45%
$ 1.95 million $ 18.87 million
Nov 11, 10 AM $ 0.013
+0.42%
$ 1.96 million $ 19.07 million
Nov 11, 9 AM $ 0.0129
+0.07%
$ 1.95 million $ 19.08 million
Nov 11, 8 AM $ 0.0129
-0.71%
$ 1.95 million $ 19.08 million
Nov 11, 7 AM $ 0.013
-0.35%
$ 1.96 million $ 18.86 million
Nov 11, 6 AM $ 0.013
+0.29%
$ 1.97 million $ 18.85 million
Nov 11, 5 AM $ 0.013
-0.99%
$ 1.96 million $ 18.86 million
Nov 11, 4 AM $ 0.0131
+1.98%
$ 1.98 million $ 19.03 million
Nov 11, 3 AM $ 0.0129
-3.42%
$ 1.94 million $ 18.83 million
Nov 11, 2 AM $ 0.0133
+0.47%
$ 2.01 million $ 19.01 million
Nov 11, 1 AM $ 0.0133
+0.55%
$ 2 million $ 19 million