Gata Historical Data

GATA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0133
+0.55%
$ 2 million $ 19 million
Nov 11, 12 AM $ 0.0132
-2.36%
$ 1.99 million $ 19.03 million
Nov 10, 11 PM $ 0.0135
-0.27%
$ 2.04 million $ 19 million
Nov 10, 10 PM $ 0.0136
-0.06%
$ 2.05 million $ 18.97 million
Nov 10, 9 PM $ 0.0136
+0.22%
$ 2.05 million $ 18.91 million
Nov 10, 8 PM $ 0.0136
+0.26%
$ 2.05 million $ 18.89 million
Nov 10, 7 PM $ 0.0135
-1.28%
$ 2.04 million $ 18.87 million
Nov 10, 6 PM $ 0.0137
-0.45%
$ 2.07 million $ 18.85 million
Nov 10, 5 PM $ 0.0138
-0.54%
$ 2.08 million $ 18.88 million
Nov 10, 4 PM $ 0.0138
+2.11%
$ 2.09 million $ 18.78 million
Nov 10, 3 PM $ 0.0135
+0.26%
$ 2.05 million $ 18.78 million
Nov 10, 2 PM $ 0.0135
+0.27%
$ 2.04 million $ 18.72 million
Nov 10, 1 PM $ 0.0135
+0.45%
$ 2.03 million $ 18.73 million
Nov 10, 12 PM $ 0.0134
-1.72%
$ 2.03 million $ 18.66 million
Nov 10, 11 AM $ 0.0136
-0.69%
$ 2.06 million $ 18.67 million
Nov 10, 10 AM $ 0.0138
-0.76%
$ 2.08 million $ 18.64 million
Nov 10, 9 AM $ 0.0139
-1.04%
$ 2.09 million $ 18.69 million
Nov 10, 8 AM $ 0.014
+0.07%
$ 2.11 million $ 18.65 million
Nov 10, 7 AM $ 0.014
-0.80%
$ 2.11 million $ 18.65 million
Nov 10, 6 AM $ 0.0141
+2.86%
$ 2.13 million $ 18.67 million
Nov 10, 5 AM $ 0.0137
-0.18%
$ 2.07 million $ 18.6 million
Nov 10, 4 AM $ 0.0137
+0.25%
$ 2.07 million $ 18.59 million
Nov 10, 3 AM $ 0.0137
-0.87%
$ 2.07 million $ 18.58 million
Nov 10, 2 AM $ 0.0138
+0.19%
$ 2.09 million $ 18.58 million
Nov 10, 1 AM $ 0.0138
+1.15%
$ 2.08 million $ 18.58 million
Nov 10, 12 AM $ 0.0136
-0.54%
$ 2.06 million $ 18.58 million
Nov 9, 11 PM $ 0.0137
-0.82%
$ 2.07 million $ 18.58 million
Nov 9, 10 PM $ 0.0138
-1.67%
$ 2.09 million $ 18.58 million
Nov 9, 9 PM $ 0.0141
-0.71%
$ 2.12 million $ 18.68 million
Nov 9, 8 PM $ 0.0142
+3.31%
$ 2.14 million $ 18.66 million
Nov 9, 7 PM $ 0.0137
+1.58%
$ 2.07 million $ 18.48 million
Nov 9, 6 PM $ 0.0135
+0.08%
$ 2.04 million $ 18.62 million
Nov 9, 5 PM $ 0.0135
-0.38%
$ 2.04 million $ 18.63 million
Nov 9, 4 PM $ 0.0135
+0.59%
$ 2.04 million $ 18.59 million
Nov 9, 3 PM $ 0.0135
-3.80%
$ 2.03 million $ 18.57 million
Nov 9, 2 PM $ 0.014
+1.87%
$ 2.11 million $ 18.55 million
Nov 9, 1 PM $ 0.0137
+0.71%
$ 2.07 million $ 18.53 million
Nov 9, 12 PM $ 0.0136
-0.63%
$ 2.06 million $ 18.48 million
Nov 9, 11 AM $ 0.0137
+2.62%
$ 2.07 million $ 18.49 million
Nov 9, 10 AM $ 0.0134
-1.31%
$ 2.02 million $ 18.3 million
Nov 9, 9 AM $ 0.0136
+0.56%
$ 2.05 million $ 18.31 million
Nov 9, 8 AM $ 0.0135
-0.18%
$ 2.03 million $ 18.3 million
Nov 9, 7 AM $ 0.0135
-1.73%
$ 2.04 million $ 18.29 million
Nov 9, 6 AM $ 0.0137
-1.50%
$ 2.07 million $ 18.31 million
Nov 9, 5 AM $ 0.0139
-0.05%
$ 2.11 million $ 18.3 million
Nov 9, 4 AM $ 0.014
-3.60%
$ 2.11 million $ 18.31 million
Nov 9, 3 AM $ 0.0145
-2.41%
$ 2.19 million $ 18.42 million
Nov 9, 2 AM $ 0.0148
-0.08%
$ 2.24 million $ 18.35 million
Nov 9, 1 AM $ 0.0148
-0.62%
$ 2.24 million $ 18.35 million
Nov 9, 12 AM $ 0.0149
-0.62%
$ 2.26 million $ 18.36 million