Gata Historical Data

GATA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0148
-0.62%
$ 2.24 million $ 18.35 million
Nov 9, 12 AM $ 0.0149
-0.62%
$ 2.26 million $ 18.36 million
Nov 8, 11 PM $ 0.015
+1.19%
$ 2.27 million $ 18.34 million
Nov 8, 10 PM $ 0.0149
-2.32%
$ 2.24 million $ 18.3 million
Nov 8, 9 PM $ 0.0152
+4.49%
$ 2.3 million $ 18.12 million
Nov 8, 8 PM $ 0.0145
-2.42%
$ 2.2 million $ 18.19 million
Nov 8, 7 PM $ 0.0149
-0.17%
$ 2.25 million $ 18.19 million
Nov 8, 6 PM $ 0.015
+1.43%
$ 2.26 million $ 18.09 million
Nov 8, 5 PM $ 0.0147
-0.91%
$ 2.23 million $ 18.2 million
Nov 8, 4 PM $ 0.0149
-1.41%
$ 2.25 million $ 18.19 million
Nov 8, 3 PM $ 0.0151
-1.46%
$ 2.28 million $ 18.11 million
Nov 8, 2 PM $ 0.0153
+1.16%
$ 2.31 million $ 18.23 million
Nov 8, 1 PM $ 0.0151
+0.15%
$ 2.29 million $ 18.11 million
Nov 8, 12 PM $ 0.0151
-1.44%
$ 2.28 million $ 18.11 million
Nov 8, 11 AM $ 0.0154
+3.54%
$ 2.32 million $ 18.09 million
Nov 8, 10 AM $ 0.0148
-0.25%
$ 2.24 million $ 18.06 million
Nov 8, 9 AM $ 0.0149
-0.72%
$ 2.25 million $ 18.14 million
Nov 8, 8 AM $ 0.015
-2.47%
$ 2.26 million $ 18.16 million
Nov 8, 7 AM $ 0.0154
+1.45%
$ 2.32 million $ 18.4 million
Nov 8, 6 AM $ 0.0151
+0.79%
$ 2.29 million $ 18.13 million
Nov 8, 5 AM $ 0.015
+4.33%
$ 2.27 million $ 18.11 million
Nov 8, 4 AM $ 0.0144
+3.58%
$ 2.17 million $ 18.11 million
Nov 8, 3 AM $ 0.0139
+0.32%
$ 2.1 million $ 18.08 million
Nov 8, 2 AM $ 0.0139
-1.57%
$ 2.09 million $ 18.1 million
Nov 8, 1 AM $ 0.0141
+1.33%
$ 2.13 million $ 18.05 million
Nov 8, 12 AM $ 0.0139
-0.03%
$ 2.1 million $ 17.98 million
Nov 7, 11 PM $ 0.0139
-1.00%
$ 2.1 million $ 17.99 million
Nov 7, 10 PM $ 0.014
-4.80%
$ 2.12 million $ 18.02 million
Nov 7, 9 PM $ 0.0147
-3.11%
$ 2.23 million $ 18.01 million
Nov 7, 8 PM $ 0.0152
-0.94%
$ 2.3 million $ 18.01 million
Nov 7, 7 PM $ 0.0154
+0.88%
$ 2.32 million $ 17.99 million
Nov 7, 6 PM $ 0.0152
+0.97%
$ 2.3 million $ 17.95 million
Nov 7, 5 PM $ 0.0151
-1.26%
$ 2.28 million $ 18.19 million
Nov 7, 4 PM $ 0.0153
-0.90%
$ 2.31 million $ 18.14 million
Nov 7, 3 PM $ 0.0154
+0.56%
$ 2.33 million $ 18.09 million
Nov 7, 2 PM $ 0.0154
-2.43%
$ 2.32 million $ 18.04 million
Nov 7, 1 PM $ 0.0157
-2.94%
$ 2.38 million $ 18.03 million
Nov 7, 12 PM $ 0.0162
-0.86%
$ 2.45 million $ 17.98 million
Nov 7, 11 AM $ 0.0164
+1.82%
$ 2.47 million $ 17.76 million
Nov 7, 10 AM $ 0.0161
+4.92%
$ 2.43 million $ 17.87 million
Nov 7, 9 AM $ 0.0153
-0.13%
$ 2.31 million $ 17.55 million
Nov 7, 8 AM $ 0.0153
-1.60%
$ 2.31 million $ 17.54 million
Nov 7, 7 AM $ 0.0156
-0.15%
$ 2.35 million $ 17.55 million
Nov 7, 6 AM $ 0.0156
+1.52%
$ 2.36 million $ 17.53 million
Nov 7, 5 AM $ 0.0154
+1.84%
$ 2.32 million $ 17.5 million
Nov 7, 4 AM $ 0.0151
+0.53%
$ 2.28 million $ 17.49 million
Nov 7, 3 AM $ 0.015
-0.63%
$ 2.27 million $ 17.5 million
Nov 7, 2 AM $ 0.0151
-0.48%
$ 2.28 million $ 17.55 million
Nov 7, 1 AM $ 0.0152
-0.76%
$ 2.29 million $ 17.5 million
Nov 7, 12 AM $ 0.0153
+6.19%
$ 2.31 million $ 17.49 million