Gata Historical Data

GATA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0153
+6.19%
$ 2.31 million $ 17.49 million
Nov 6, 11 PM $ 0.0144
+0.28%
$ 2.18 million $ 17.41 million
Nov 6, 10 PM $ 0.0144
-0.67%
$ 2.17 million $ 17.33 million
Nov 6, 9 PM $ 0.0145
-3.65%
$ 2.18 million $ 17.33 million
Nov 6, 8 PM $ 0.015
+4.59%
$ 2.27 million $ 17.33 million
Nov 6, 7 PM $ 0.0143
+3.38%
$ 2.17 million $ 17.31 million
Nov 6, 6 PM $ 0.0139
+1.51%
$ 2.09 million $ 17.29 million
Nov 6, 5 PM $ 0.0137
-0.68%
$ 2.06 million $ 17.29 million
Nov 6, 4 PM $ 0.0138
-0.91%
$ 2.08 million $ 17.29 million
Nov 6, 3 PM $ 0.0139
+4.99%
$ 2.1 million $ 17.27 million
Nov 6, 2 PM $ 0.0133
+1.43%
$ 2 million $ 17.25 million
Nov 6, 1 PM $ 0.0131
-0.32%
$ 1.97 million $ 17.25 million
Nov 6, 12 PM $ 0.0131
-0.63%
$ 1.98 million $ 17.21 million
Nov 6, 11 AM $ 0.0132
+0.99%
$ 1.99 million $ 17.18 million
Nov 6, 10 AM $ 0.0131
-0.19%
$ 1.97 million $ 17.09 million
Nov 6, 9 AM $ 0.0131
+0.42%
$ 1.98 million $ 17.1 million
Nov 6, 8 AM $ 0.013
-1.28%
$ 1.97 million $ 17.09 million
Nov 6, 7 AM $ 0.0132
+0.50%
$ 1.99 million $ 17.1 million
Nov 6, 6 AM $ 0.0131
-1.02%
$ 1.98 million $ 17.14 million
Nov 6, 5 AM $ 0.0133
-0.63%
$ 2 million $ 17.21 million
Nov 6, 4 AM $ 0.0134
+0.89%
$ 2.02 million $ 17.23 million
Nov 6, 3 AM $ 0.0132
+1.41%
$ 2 million $ 17.32 million
Nov 6, 2 AM $ 0.0131
+0.18%
$ 1.97 million $ 17.3 million
Nov 6, 1 AM $ 0.013
+0.35%
$ 1.97 million $ 17.3 million
Nov 6, 12 AM $ 0.013
-0.77%
$ 1.96 million $ 17.27 million
Nov 5, 11 PM $ 0.0131
-1.60%
$ 1.98 million $ 17.32 million
Nov 5, 10 PM $ 0.0133
+0.63%
$ 2.01 million $ 17.31 million
Nov 5, 9 PM $ 0.0132
-0.75%
$ 2 million $ 17.28 million
Nov 5, 8 PM $ 0.0133
-1.22%
$ 2.01 million $ 17.29 million
Nov 5, 7 PM $ 0.0135
+0.46%
$ 2.03 million $ 17.29 million
Nov 5, 6 PM $ 0.0134
-1.45%
$ 2.03 million $ 17.29 million
Nov 5, 5 PM $ 0.0136
+0.37%
$ 2.05 million $ 17.26 million
Nov 5, 4 PM $ 0.0136
-1.71%
$ 2.05 million $ 17.27 million
Nov 5, 3 PM $ 0.0138
+4.80%
$ 2.08 million $ 17.26 million
Nov 5, 2 PM $ 0.0132
-3.67%
$ 1.99 million $ 17.22 million
Nov 5, 1 PM $ 0.0137
-1.84%
$ 2.06 million $ 17.2 million
Nov 5, 12 PM $ 0.0139
+0.29%
$ 2.1 million $ 17.18 million
Nov 5, 11 AM $ 0.0139
-0.09%
$ 2.1 million $ 17.18 million
Nov 5, 10 AM $ 0.0139
+0.69%
$ 2.1 million $ 17.17 million
Nov 5, 9 AM $ 0.0138
+0.27%
$ 2.08 million $ 17.16 million
Nov 5, 8 AM $ 0.0138
-1.23%
$ 2.08 million $ 17.14 million
Nov 5, 7 AM $ 0.0139
+1.56%
$ 2.1 million $ 17.11 million
Nov 5, 6 AM $ 0.0137
+1.63%
$ 2.07 million $ 17.07 million
Nov 5, 5 AM $ 0.0135
+1.76%
$ 2.04 million $ 16.98 million
Nov 5, 4 AM $ 0.0133
+0.54%
$ 2 million $ 16.9 million
Nov 5, 3 AM $ 0.0132
+1.28%
$ 1.99 million $ 16.81 million
Nov 5, 2 AM $ 0.013
-0.23%
$ 1.97 million $ 16.78 million
Nov 5, 1 AM $ 0.013
-2.12%
$ 1.97 million $ 16.8 million
Nov 5, 12 AM $ 0.0133
-1.90%
$ 2.01 million $ 16.77 million
Nov 4, 11 PM $ 0.0136
-1.59%
$ 2.05 million $ 16.78 million