Gata Historical Data

GATA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0136
-1.59%
$ 2.05 million $ 16.78 million
Nov 4, 10 PM $ 0.0138
-0.15%
$ 2.09 million $ 16.77 million
Nov 4, 9 PM $ 0.0138
-1.28%
$ 2.09 million $ 16.7 million
Nov 4, 8 PM $ 0.014
-5.27%
$ 2.12 million $ 16.79 million
Nov 4, 7 PM $ 0.0148
-0.51%
$ 2.23 million $ 16.77 million
Nov 4, 6 PM $ 0.0149
-1.19%
$ 2.24 million $ 16.75 million
Nov 4, 5 PM $ 0.015
-0.93%
$ 2.27 million $ 16.76 million
Nov 4, 4 PM $ 0.0152
-0.07%
$ 2.29 million $ 16.77 million
Nov 4, 3 PM $ 0.0152
-0.86%
$ 2.29 million $ 16.79 million
Nov 4, 2 PM $ 0.0153
-1.12%
$ 2.31 million $ 16.76 million
Nov 4, 1 PM $ 0.0155
+0.34%
$ 2.34 million $ 16.76 million
Nov 4, 12 PM $ 0.0155
+1.32%
$ 2.33 million $ 16.76 million
Nov 4, 11 AM $ 0.0152
+1.15%
$ 2.3 million $ 16.8 million
Nov 4, 10 AM $ 0.0151
+0.07%
$ 2.28 million $ 16.79 million
Nov 4, 9 AM $ 0.0151
-2.82%
$ 2.27 million $ 16.8 million
Nov 4, 8 AM $ 0.0155
-0.05%
$ 2.34 million $ 16.74 million
Nov 4, 7 AM $ 0.0155
-1.12%
$ 2.34 million $ 16.73 million
Nov 4, 6 AM $ 0.0157
-1.21%
$ 2.37 million $ 16.74 million
Nov 4, 5 AM $ 0.0159
+0.35%
$ 2.4 million $ 16.74 million
Nov 4, 4 AM $ 0.0158
+1.40%
$ 2.39 million $ 16.73 million
Nov 4, 3 AM $ 0.0156
-0.15%
$ 2.36 million $ 16.7 million
Nov 4, 2 AM $ 0.0156
-0.38%
$ 2.36 million $ 16.7 million
Nov 4, 1 AM $ 0.0157
-0.41%
$ 2.37 million $ 16.71 million
Nov 4, 12 AM $ 0.0157
-0.23%
$ 2.38 million $ 16.71 million
Nov 3, 11 PM $ 0.0158
-0.18%
$ 2.38 million $ 16.7 million
Nov 3, 10 PM $ 0.0158
-5.63%
$ 2.39 million $ 16.71 million
Nov 3, 9 PM $ 0.0168
-0.86%
$ 2.53 million $ 16.66 million
Nov 3, 8 PM $ 0.0169
+0.13%
$ 2.55 million $ 16.62 million
Nov 3, 7 PM $ 0.0169
-0.01%
$ 2.55 million $ 16.62 million
Nov 3, 6 PM $ 0.0169
+1.65%
$ 2.55 million $ 16.61 million
Nov 3, 5 PM $ 0.0166
-0.31%
$ 2.51 million $ 16.59 million
Nov 3, 4 PM $ 0.0167
-1.69%
$ 2.52 million $ 16.59 million
Nov 3, 3 PM $ 0.0169
-2.45%
$ 2.56 million $ 16.58 million
Nov 3, 2 PM $ 0.0174
+1.23%
$ 2.62 million $ 16.57 million
Nov 3, 1 PM $ 0.0172
-1.56%
$ 2.59 million $ 16.54 million
Nov 3, 12 PM $ 0.0174
+5.65%
$ 2.63 million $ 16.5 million
Nov 3, 11 AM $ 0.0165
+0.19%
$ 2.49 million $ 16.4 million
Nov 3, 10 AM $ 0.0165
-0.22%
$ 2.49 million $ 16.4 million
Nov 3, 9 AM $ 0.0165
+0.15%
$ 2.49 million $ 16.4 million
Nov 3, 8 AM $ 0.0165
-0.60%
$ 2.49 million $ 16.4 million
Nov 3, 7 AM $ 0.0166
+0.27%
$ 2.5 million $ 16.39 million
Nov 3, 6 AM $ 0.0165
-0.60%
$ 2.5 million $ 16.37 million
Nov 3, 5 AM $ 0.0166
-1.02%
$ 2.51 million $ 16.29 million
Nov 3, 4 AM $ 0.0168
-1.32%
$ 2.54 million $ 16.29 million
Nov 3, 3 AM $ 0.017
-1.55%
$ 2.57 million $ 16.32 million
Nov 3, 2 AM $ 0.0173
-0.46%
$ 2.61 million $ 16.35 million
Nov 3, 1 AM $ 0.0174
-1.43%
$ 2.62 million $ 16.36 million
Nov 3, 12 AM $ 0.0176
+0.60%
$ 2.66 million $ 16.34 million
Nov 2, 11 PM $ 0.0175
+0.22%
$ 2.65 million $ 16.34 million
Nov 2, 10 PM $ 0.0175
+0.73%
$ 2.64 million $ 16.33 million