Gata Historical Data

GATA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00734
-2.63%
$ 1.11 million $ 185,163
Jan 5, 9 PM $ 0.00754
+0.05%
$ 1.14 million $ 182,625
Jan 5, 8 PM $ 0.00753
-0.96%
$ 1.14 million $ 182,952
Jan 5, 7 PM $ 0.0076
-1.85%
$ 1.15 million $ 181,380
Jan 5, 6 PM $ 0.00774
-2.16%
$ 1.17 million $ 175,162
Jan 5, 5 PM $ 0.00791
+6.91%
$ 1.2 million $ 141,025
Jan 5, 4 PM $ 0.0074
+1.40%
$ 1.12 million $ 123,017
Jan 5, 3 PM $ 0.00731
+0.10%
$ 1.1 million $ 113,965
Jan 5, 2 PM $ 0.0073
+4.75%
$ 1.1 million $ 112,628
Jan 5, 1 PM $ 0.00697
-1.62%
$ 1.05 million $ 105,393
Jan 5, 12 PM $ 0.00708
-0.31%
$ 1.07 million $ 102,985
Jan 5, 11 AM $ 0.00711
-0.94%
$ 1.07 million $ 103,029
Jan 5, 10 AM $ 0.00718
-0.27%
$ 1.09 million $ 101,835
Jan 5, 9 AM $ 0.00718
+1.30%
$ 1.08 million $ 85,831
Jan 5, 8 AM $ 0.00709
-0.16%
$ 1.07 million $ 85,455
Jan 5, 7 AM $ 0.00711
+0.52%
$ 1.07 million $ 83,035
Jan 5, 6 AM $ 0.00708
+0.92%
$ 1.07 million $ 83,103
Jan 5, 5 AM $ 0.00701
-0.21%
$ 1.06 million $ 82,082
Jan 5, 4 AM $ 0.00703
-1.20%
$ 1.06 million $ 81,351
Jan 5, 3 AM $ 0.00711
+0.19%
$ 1.07 million $ 80,967
Jan 5, 2 AM $ 0.0071
-0.62%
$ 1.07 million $ 81,286
Jan 5, 1 AM $ 0.00714
+1.36%
$ 1.08 million $ 80,149
Jan 5, 12 AM $ 0.00711
+3.95%
$ 1.07 million $ 80,142
Jan 4, 11 PM $ 0.00684
+1.09%
$ 1.03 million $ 77,737
Jan 4, 10 PM $ 0.00676
-0.98%
$ 1.02 million $ 77,481
Jan 4, 9 PM $ 0.00683
-0.07%
$ 1.03 million $ 79,332
Jan 4, 8 PM $ 0.00683
+1.69%
$ 1.03 million $ 79,157
Jan 4, 7 PM $ 0.00672
-1.16%
$ 1.01 million $ 78,822
Jan 4, 6 PM $ 0.0068
+0.19%
$ 1.03 million $ 79,105
Jan 4, 5 PM $ 0.00679
-0.42%
$ 1.02 million $ 80,181
Jan 4, 4 PM $ 0.00681
-2.14%
$ 1.03 million $ 81,235
Jan 4, 3 PM $ 0.00696
+2.41%
$ 1.05 million $ 84,419
Jan 4, 2 PM $ 0.00679
-5.65%
$ 1.03 million $ 85,532
Jan 4, 1 PM $ 0.00723
+6.38%
$ 1.09 million $ 85,789
Jan 4, 12 PM $ 0.00679
+0.45%
$ 1.03 million $ 83,071
Jan 4, 11 AM $ 0.00676
+0.81%
$ 1.02 million $ 90,269
Jan 4, 10 AM $ 0.00671
-2.41%
$ 1.01 million $ 91,666
Jan 4, 9 AM $ 0.00688
+3.75%
$ 1.04 million $ 90,826
Jan 4, 8 AM $ 0.00662
+0.58%
$ 999,481 $ 90,865
Jan 4, 7 AM $ 0.00658
+0.17%
$ 993,695 $ 91,513
Jan 4, 6 AM $ 0.00657
-0.14%
$ 992,268 $ 91,262
Jan 4, 5 AM $ 0.00658
-1.07%
$ -- $ 92,404
Jan 4, 4 AM $ 0.00665
+0.00%
$ -- $ 92,597
Jan 4, 3 AM $ 0.00665
+2.38%
$ -- $ 93,023
Jan 4, 2 AM $ 0.0065
-0.43%
$ -- $ 92,922
Jan 4, 1 AM $ 0.00653
+0.11%
$ -- $ 92,868
Jan 4, 12 AM $ 0.00652
+0.62%
$ -- $ 94,740
Jan 3, 11 PM $ 0.00648
-1.41%
$ 978,152 $ 97,793
Jan 3, 10 PM $ 0.00657
-1.02%
$ 995,173 $ 98,195
Jan 3, 9 PM $ 0.00664
+0.24%
$ 1 million $ 97,583