Gata Historical Data

GATA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0175
+0.73%
$ 2.64 million $ 16.33 million
Nov 2, 9 PM $ 0.0174
+2.39%
$ 2.62 million $ 16.32 million
Nov 2, 8 PM $ 0.017
-0.14%
$ 2.56 million $ 16.26 million
Nov 2, 7 PM $ 0.017
-1.57%
$ 2.56 million $ 16.23 million
Nov 2, 6 PM $ 0.0173
+2.87%
$ 2.61 million $ 16.21 million
Nov 2, 5 PM $ 0.0168
+0.10%
$ 2.53 million $ 16.2 million
Nov 2, 4 PM $ 0.0168
+0.76%
$ 2.53 million $ 16.22 million
Nov 2, 3 PM $ 0.0166
+0.09%
$ 2.51 million $ 16.18 million
Nov 2, 2 PM $ 0.0166
-0.41%
$ 2.51 million $ 16.21 million
Nov 2, 1 PM $ 0.0167
-2.12%
$ 2.52 million $ 16.21 million
Nov 2, 12 PM $ 0.0171
-2.04%
$ 2.57 million $ 16.23 million
Nov 2, 11 AM $ 0.0174
-0.96%
$ 2.63 million $ 16.22 million
Nov 2, 10 AM $ 0.0176
+5.40%
$ 2.65 million $ 16.17 million
Nov 2, 9 AM $ 0.0167
-0.04%
$ 2.51 million $ 15.63 million
Nov 2, 8 AM $ 0.0167
+0.23%
$ 2.52 million $ 15.62 million
Nov 2, 7 AM $ 0.0166
+0.00%
$ 2.51 million $ 16.13 million
Nov 2, 6 AM $ 0.0166
+0.03%
$ 2.51 million $ 16.15 million
Nov 2, 5 AM $ 0.0166
+0.11%
$ 2.51 million $ 16.15 million
Nov 2, 4 AM $ 0.0166
+0.03%
$ 2.51 million $ 16.15 million
Nov 2, 3 AM $ 0.0166
-0.45%
$ 2.51 million $ 16.14 million
Nov 2, 2 AM $ 0.0167
+0.43%
$ 2.52 million $ 16.14 million
Nov 2, 1 AM $ 0.0166
-0.14%
$ 2.5 million $ 15.6 million
Nov 2, 12 AM $ 0.0166
+0.40%
$ 2.51 million $ 15.6 million
Nov 1, 11 PM $ 0.0165
+0.03%
$ 2.5 million $ 15.61 million
Nov 1, 10 PM $ 0.0165
-0.27%
$ 2.5 million $ 16.12 million
Nov 1, 9 PM $ 0.0166
-0.06%
$ 2.5 million $ 16.12 million
Nov 1, 8 PM $ 0.0166
+0.28%
$ 2.51 million $ 16.11 million
Nov 1, 7 PM $ 0.0165
+0.10%
$ 2.5 million $ 16.15 million
Nov 1, 6 PM $ 0.0165
+0.31%
$ 2.5 million $ 16.15 million
Nov 1, 5 PM $ 0.0165
-0.57%
$ 2.49 million $ 16.15 million
Nov 1, 4 PM $ 0.0166
-0.19%
$ 2.5 million $ 16.15 million
Nov 1, 3 PM $ 0.0166
-0.49%
$ 2.51 million $ 16.2 million
Nov 1, 2 PM $ 0.0167
-0.23%
$ 2.52 million $ 16.18 million
Nov 1, 1 PM $ 0.0167
+0.75%
$ 2.53 million $ 16.15 million
Nov 1, 12 PM $ 0.0166
-0.48%
$ 2.51 million $ 16.1 million
Nov 1, 11 AM $ 0.0167
+0.32%
$ 2.52 million $ 16.13 million
Nov 1, 10 AM $ 0.0166
-0.70%
$ 2.51 million $ 16.07 million
Nov 1, 9 AM $ 0.0167
-0.12%
$ 2.53 million $ 16.05 million
Nov 1, 8 AM $ 0.0168
-0.75%
$ 2.53 million $ 16.04 million
Nov 1, 7 AM $ 0.0169
+1.56%
$ 2.55 million $ 16.04 million
Nov 1, 6 AM $ 0.0166
+0.30%
$ 2.51 million $ 16.02 million
Nov 1, 5 AM $ 0.0166
-0.10%
$ 2.5 million $ 16.02 million
Nov 1, 4 AM $ 0.0166
-0.22%
$ 2.5 million $ 16.01 million
Nov 1, 3 AM $ 0.0166
+0.50%
$ 2.51 million $ 16.02 million
Nov 1, 2 AM $ 0.0165
-0.45%
$ 2.5 million $ 16.01 million
Nov 1, 1 AM $ 0.0166
-0.66%
$ 2.51 million $ 15.98 million
Nov 1, 12 AM $ 0.0167
-0.12%
$ 2.53 million $ 15.94 million
Oct 31, 11 PM $ 0.0167
+0.12%
$ 2.53 million $ 15.89 million
Oct 31, 10 PM $ 0.0167
+0.20%
$ 2.53 million $ 15.87 million
Oct 31, 9 PM $ 0.0167
-0.86%
$ 2.52 million $ 15.87 million