Gata Historical Data

GATA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0168
-1.26%
$ 2.54 million $ 15.87 million
Oct 31, 7 PM $ 0.0171
+0.20%
$ 2.58 million $ 15.81 million
Oct 31, 6 PM $ 0.017
+0.18%
$ 2.57 million $ 15.85 million
Oct 31, 5 PM $ 0.017
-0.90%
$ 2.57 million $ 15.85 million
Oct 31, 4 PM $ 0.0171
+0.92%
$ 2.59 million $ 15.73 million
Oct 31, 3 PM $ 0.017
+0.05%
$ 2.56 million $ 15.7 million
Oct 31, 2 PM $ 0.017
-0.27%
$ 2.56 million $ 15.78 million
Oct 31, 1 PM $ 0.017
+0.07%
$ 2.57 million $ 15.75 million
Oct 31, 12 PM $ 0.017
-1.81%
$ 2.57 million $ 15.8 million
Oct 31, 11 AM $ 0.0173
+4.51%
$ 2.62 million $ 15.73 million
Oct 31, 10 AM $ 0.0166
+0.15%
$ 2.5 million $ 15.82 million
Oct 31, 9 AM $ 0.0166
-0.54%
$ 2.5 million $ 15.96 million
Oct 31, 8 AM $ 0.0166
+0.49%
$ 2.51 million $ 15.97 million
Oct 31, 7 AM $ 0.0166
-1.14%
$ 2.5 million $ 15.95 million
Oct 31, 6 AM $ 0.0168
-2.73%
$ 2.53 million $ 15.94 million
Oct 31, 5 AM $ 0.0172
-0.13%
$ 2.6 million $ 15.94 million
Oct 31, 4 AM $ 0.0173
-2.30%
$ 2.61 million $ 15.93 million
Oct 31, 3 AM $ 0.0177
-1.21%
$ 2.67 million $ 15.9 million
Oct 31, 2 AM $ 0.0179
-0.08%
$ 2.7 million $ 15.89 million
Oct 31, 1 AM $ 0.0179
+0.70%
$ 2.7 million $ 15.9 million
Oct 31, 12 AM $ 0.0178
+0.77%
$ 2.68 million $ 15.9 million
Oct 30, 11 PM $ 0.0176
+0.15%
$ 2.66 million $ 15.92 million
Oct 30, 10 PM $ 0.0176
+0.31%
$ 2.66 million $ 15.98 million
Oct 30, 9 PM $ 0.0175
+0.51%
$ 2.65 million $ 15.96 million
Oct 30, 8 PM $ 0.0175
+0.33%
$ 2.63 million $ 15.94 million
Oct 30, 7 PM $ 0.0174
-1.09%
$ 2.63 million $ 15.93 million
Oct 30, 6 PM $ 0.0176
-1.28%
$ 2.66 million $ 15.85 million
Oct 30, 5 PM $ 0.0178
-0.22%
$ 2.69 million $ 15.83 million
Oct 30, 4 PM $ 0.0179
-1.00%
$ 2.7 million $ 15.8 million
Oct 30, 3 PM $ 0.018
+0.96%
$ 2.72 million $ 15.79 million
Oct 30, 2 PM $ 0.0179
-1.22%
$ 2.7 million $ 15.58 million
Oct 30, 1 PM $ 0.0181
-1.37%
$ 2.73 million $ 15.54 million
Oct 30, 12 PM $ 0.0183
-1.97%
$ 2.77 million $ 15.41 million
Oct 30, 11 AM $ 0.0187
+0.81%
$ 2.82 million $ 15.4 million
Oct 30, 10 AM $ 0.0185
-1.65%
$ 2.8 million $ 15.21 million
Oct 30, 9 AM $ 0.0189
+0.33%
$ 2.85 million $ 15.02 million
Oct 30, 9 AM $ 0.0189
+0.33%
$ 2.85 million $ 15.02 million
Oct 30, 8 AM $ 0.0188
-0.44%
$ 2.84 million $ 15.02 million
Oct 30, 8 AM $ 0.0188
-0.44%
$ 2.84 million $ 15.02 million
Oct 30, 7 AM $ 0.0189
-0.27%
$ 2.85 million $ 15.04 million
Oct 30, 7 AM $ 0.0189
-0.27%
$ 2.85 million $ 15.04 million
Oct 30, 6 AM $ 0.0189
-0.63%
$ 2.85 million $ 15.03 million
Oct 30, 6 AM $ 0.0189
-0.63%
$ 2.85 million $ 15.03 million
Oct 30, 5 AM $ 0.019
+0.73%
$ 2.87 million $ 15.02 million
Oct 30, 5 AM $ 0.019
+0.73%
$ 2.87 million $ 15.02 million
Oct 30, 4 AM $ 0.0189
+0.14%
$ 2.85 million $ 15.03 million
Oct 30, 4 AM $ 0.0189
+0.14%
$ 2.85 million $ 15.03 million
Oct 30, 3 AM $ 0.0188
+1.59%
$ 2.85 million $ 15.02 million
Oct 30, 3 AM $ 0.0188
+1.59%
$ 2.85 million $ 15.02 million
Oct 30, 2 AM $ 0.0185
-3.11%
$ 2.8 million $ 15.01 million