Gata Historical Data

GATA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0185
-3.11%
$ 2.8 million $ 15.01 million
Oct 30, 2 AM $ 0.0185
-3.11%
$ 2.8 million $ 15.01 million
Oct 30, 1 AM $ 0.0191
-0.60%
$ 2.89 million $ 14.98 million
Oct 30, 1 AM $ 0.0191
-0.60%
$ 2.89 million $ 14.98 million
Oct 30, 12 AM $ 0.0193
-0.28%
$ 2.91 million $ 14.96 million
Oct 30, 12 AM $ 0.0193
-0.28%
$ 2.91 million $ 14.96 million
Oct 29, 11 PM $ 0.0193
-0.98%
$ 2.91 million $ 14.88 million
Oct 29, 11 PM $ 0.0193
-0.98%
$ 2.91 million $ 14.88 million
Oct 29, 10 PM $ 0.0195
+0.55%
$ 2.95 million $ 14.84 million
Oct 29, 10 PM $ 0.0195
+0.55%
$ 2.95 million $ 14.84 million
Oct 29, 9 PM $ 0.0194
+0.19%
$ 2.93 million $ 14.89 million
Oct 29, 9 PM $ 0.0194
+0.19%
$ 2.93 million $ 14.89 million
Oct 29, 8 PM $ 0.0194
+1.17%
$ 2.92 million $ 14.88 million
Oct 29, 8 PM $ 0.0194
+1.17%
$ 2.92 million $ 14.88 million
Oct 29, 7 PM $ 0.0191
+0.45%
$ 2.89 million $ 14.86 million
Oct 29, 7 PM $ 0.0191
+0.45%
$ 2.89 million $ 14.86 million
Oct 29, 6 PM $ 0.0191
+0.08%
$ 2.88 million $ 14.84 million
Oct 29, 6 PM $ 0.0191
+0.08%
$ 2.88 million $ 14.84 million
Oct 29, 5 PM $ 0.019
-0.03%
$ 2.87 million $ 14.86 million
Oct 29, 5 PM $ 0.019
-0.03%
$ 2.87 million $ 14.86 million
Oct 29, 4 PM $ 0.019
+0.38%
$ 2.88 million $ 14.86 million
Oct 29, 4 PM $ 0.019
+0.38%
$ 2.88 million $ 14.86 million
Oct 29, 3 PM $ 0.019
-1.00%
$ 2.86 million $ 14.83 million
Oct 29, 3 PM $ 0.019
-1.00%
$ 2.86 million $ 14.83 million
Oct 29, 2 PM $ 0.0192
-4.08%
$ 2.89 million $ 14.83 million
Oct 29, 2 PM $ 0.0192
-4.08%
$ 2.89 million $ 14.83 million
Oct 29, 1 PM $ 0.02
+2.80%
$ 3.02 million $ 14.71 million
Oct 29, 1 PM $ 0.02
+2.80%
$ 3.02 million $ 14.71 million
Oct 29, 12 PM $ 0.0194
+0.39%
$ 2.94 million $ 14.63 million
Oct 29, 12 PM $ 0.0194
+0.39%
$ 2.94 million $ 14.63 million
Oct 29, 11 AM $ 0.0194
-1.22%
$ 2.92 million $ 14.57 million
Oct 29, 11 AM $ 0.0194
-1.22%
$ 2.92 million $ 14.57 million
Oct 29, 10 AM $ 0.0196
+2.37%
$ 2.96 million $ 14.56 million
Oct 29, 10 AM $ 0.0196
+2.37%
$ 2.96 million $ 14.56 million
Oct 29, 9 AM $ 0.0191
-3.98%
$ 2.89 million $ 14.44 million
Oct 29, 9 AM $ 0.0191
-3.98%
$ 2.89 million $ 14.44 million
Oct 29, 8 AM $ 0.0199
-0.47%
$ 3.02 million $ 14.43 million
Oct 29, 8 AM $ 0.0199
-0.47%
$ 3.02 million $ 14.43 million
Oct 29, 7 AM $ 0.02
+4.34%
$ 3.02 million $ 14.43 million
Oct 29, 7 AM $ 0.02
+4.34%
$ 3.02 million $ 14.43 million
Oct 29, 6 AM $ 0.0192
+1.17%
$ 2.9 million $ 14.47 million
Oct 29, 6 AM $ 0.0192
+1.17%
$ 2.9 million $ 14.47 million
Oct 29, 5 AM $ 0.019
-0.07%
$ 2.87 million $ 14.36 million
Oct 29, 5 AM $ 0.019
-0.07%
$ 2.87 million $ 14.36 million
Oct 29, 4 AM $ 0.019
+0.28%
$ 2.87 million $ 14.36 million
Oct 29, 4 AM $ 0.019
+0.28%
$ 2.87 million $ 14.36 million
Oct 29, 3 AM $ 0.0189
-1.16%
$ 2.86 million $ 14.36 million
Oct 29, 3 AM $ 0.0189
-1.16%
$ 2.86 million $ 14.36 million
Oct 29, 2 AM $ 0.0192
-0.43%
$ 2.89 million $ 14.39 million
Oct 29, 1 AM $ 0.0192
+0.42%
$ 2.91 million $ 14.39 million