Gata Historical Data

GATA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00747
+1.63%
$ 1.13 million $ 367,888
Jan 1, 8 PM $ 0.00735
-0.38%
$ 1.11 million $ 363,068
Jan 1, 7 PM $ 0.00738
+0.53%
$ 1.11 million $ 365,190
Jan 1, 6 PM $ 0.00734
+3.93%
$ 1.11 million $ 364,776
Jan 1, 5 PM $ 0.00707
-0.06%
$ 1.07 million $ 361,809
Jan 1, 4 PM $ 0.00707
-0.45%
$ 1.07 million $ 364,863
Jan 1, 3 PM $ 0.0071
-1.79%
$ 1.07 million $ 363,979
Jan 1, 2 PM $ 0.00723
-0.24%
$ 1.09 million $ 362,769
Jan 1, 1 PM $ 0.00725
-1.64%
$ 1.09 million $ 363,983
Jan 1, 12 PM $ 0.00738
-0.92%
$ 1.11 million $ 369,522
Jan 1, 11 AM $ 0.00745
-0.05%
$ 1.12 million $ 390,184
Jan 1, 10 AM $ 0.00745
-1.71%
$ 1.13 million $ 414,117
Jan 1, 9 AM $ 0.00758
+0.37%
$ 1.14 million $ 423,609
Jan 1, 8 AM $ 0.00755
-1.85%
$ 1.14 million $ 429,978
Jan 1, 7 AM $ 0.0077
+5.35%
$ 1.16 million $ 426,537
Jan 1, 6 AM $ 0.00731
-0.04%
$ 1.1 million $ 418,172
Jan 1, 5 AM $ 0.00731
+0.38%
$ 1.1 million $ 422,454
Jan 1, 4 AM $ 0.00727
+1.79%
$ 1.1 million $ 422,956
Jan 1, 3 AM $ 0.00714
-0.57%
$ 1.08 million $ 419,494
Jan 1, 2 AM $ 0.00718
-2.34%
$ 1.08 million $ 419,888
Jan 1, 1 AM $ 0.00736
+2.74%
$ 1.11 million $ 417,414
Jan 1, 12 AM $ 0.00716
+0.10%
$ 1.08 million $ 415,987
Download