Gata Historical Data

GATA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0192
+0.42%
$ 2.91 million $ 14.39 million
Oct 29, 12 AM $ 0.0192
+0.96%
$ 2.89 million $ 14.57 million
Oct 28, 11 PM $ 0.019
+0.00%
$ 2.87 million $ 14.38 million
Oct 28, 10 PM $ 0.019
-1.70%
$ 2.87 million $ 14.27 million
Oct 28, 9 PM $ 0.0193
+5.61%
$ 2.92 million $ 14.36 million
Oct 28, 8 PM $ 0.0183
-1.64%
$ 2.76 million $ 13.65 million
Oct 28, 7 PM $ 0.0186
-3.36%
$ 2.81 million $ 13.88 million
Oct 28, 6 PM $ 0.0192
+0.70%
$ 2.9 million $ 13.86 million
Oct 28, 5 PM $ 0.0191
+0.12%
$ 2.88 million $ 13.86 million
Oct 28, 4 PM $ 0.0191
-1.17%
$ 2.88 million $ 13.84 million
Oct 28, 3 PM $ 0.0193
-3.10%
$ 2.91 million $ 13.84 million
Oct 28, 2 PM $ 0.0199
-0.29%
$ 3.01 million $ 13.81 million
Oct 28, 1 PM $ 0.02
+0.41%
$ 3.01 million $ 13.8 million
Oct 28, 12 PM $ 0.0199
+0.54%
$ 3 million $ 13.82 million
Oct 28, 11 AM $ 0.0198
-0.21%
$ 2.99 million $ 13.87 million
Oct 28, 10 AM $ 0.0198
-0.91%
$ 2.99 million $ 13.79 million
Oct 28, 9 AM $ 0.02
-1.13%
$ 3.02 million $ 13.76 million
Oct 28, 8 AM $ 0.0202
-3.34%
$ 3.06 million $ 13.76 million
Oct 28, 7 AM $ 0.0209
-0.59%
$ 3.16 million $ 13.74 million
Oct 28, 6 AM $ 0.0211
-1.64%
$ 3.18 million $ 13.69 million
Oct 28, 5 AM $ 0.0214
+2.93%
$ 3.23 million $ 13.69 million
Oct 28, 4 AM $ 0.0208
-0.11%
$ 3.14 million $ 13.72 million
Oct 28, 3 AM $ 0.0208
+1.72%
$ 3.14 million $ 13.72 million
Oct 28, 2 AM $ 0.0205
-0.01%
$ 3.09 million $ 13.71 million
Oct 28, 1 AM $ 0.0205
+3.17%
$ 3.09 million $ 13.7 million
Oct 28, 12 AM $ 0.0198
-0.15%
$ 2.99 million $ 13.67 million
Oct 27, 11 PM $ 0.0199
+0.51%
$ 3 million $ 13.71 million
Oct 27, 10 PM $ 0.0198
+0.04%
$ 2.98 million $ 13.74 million
Oct 27, 9 PM $ 0.0198
-2.02%
$ 2.98 million $ 13.77 million
Oct 27, 8 PM $ 0.0202
-0.43%
$ 3.04 million $ 13.77 million
Oct 27, 7 PM $ 0.0202
+0.28%
$ 3.06 million $ 13.93 million
Oct 27, 6 PM $ 0.0202
-0.31%
$ 3.05 million $ 13.99 million
Oct 27, 5 PM $ 0.0203
+1.46%
$ 3.06 million $ 14.04 million
Oct 27, 4 PM $ 0.02
+0.47%
$ 3.02 million $ 14.03 million
Oct 27, 3 PM $ 0.0199
+6.92%
$ 3.01 million $ 13.91 million
Oct 27, 2 PM $ 0.0187
-3.99%
$ 2.81 million $ 12.09 million
Oct 27, 1 PM $ 0.0195
-3.95%
$ 2.94 million $ 13.67 million
Oct 27, 12 PM $ 0.0203
+1.63%
$ 3.06 million $ 14.29 million
Oct 27, 11 AM $ 0.0199
+2.19%
$ 3.01 million $ 14.57 million
Oct 27, 10 AM $ 0.0195
-3.90%
$ 2.95 million $ 14.77 million
Oct 27, 9 AM $ 0.0203
+0.44%
$ 3.07 million $ 14.83 million
Oct 27, 8 AM $ 0.0202
-1.62%
$ 3.05 million $ 14.88 million
Oct 27, 7 AM $ 0.0206
+1.45%
$ 3.1 million $ 14.89 million
Oct 27, 6 AM $ 0.0203
+2.59%
$ 3.07 million $ 14.97 million
Oct 27, 5 AM $ 0.0198
+0.05%
$ 2.99 million $ 15.08 million
Oct 27, 4 AM $ 0.0198
+0.47%
$ 2.99 million $ 15.21 million
Oct 27, 3 AM $ 0.0197
+1.90%
$ 2.97 million $ 15.25 million
Oct 27, 2 AM $ 0.0193
+0.19%
$ 2.92 million $ 15.33 million
Oct 27, 1 AM $ 0.0193
+0.64%
$ 2.91 million $ 15.39 million
Oct 27, 12 AM $ 0.0192
+0.87%
$ 2.89 million $ 15.59 million