Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gata Historical Data

GATA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.000198
-0.17%
$51,534 $161
Sep 10, 6 PM $0.000198
-0.03%
$51,622 $145
Sep 10, 5 PM $0.000198
-0.35%
$51,638 $140
Sep 10, 4 PM $0.000199
-0.16%
$51,822 $140
Sep 10, 3 PM $0.000199
+0.38%
$51,836 $139
Sep 10, 2 PM $0.000198
-9.70%
$51,638 $135
Sep 10, 1 PM $0.00022
+0.00%
$57,182 $2
Sep 10, 12 PM $0.00022
+0.00%
$57,182 $2
Sep 10, 11 AM $0.00022
+0.00%
$57,182 $2
Sep 10, 10 AM $0.00022
+0.00%
$57,182 $2
Sep 10, 9 AM $0.000219
+0.00%
$57,056 $1
Sep 10, 8 AM $0.000219
-0.27%
$57,056 $1
Sep 10, 7 AM $0.00022
+0.00%
$57,208 $1
Sep 10, 6 AM $0.00022
+0.00%
$57,208 $1
Sep 10, 5 AM $0.00022
+0.00%
$57,208 $21
Sep 10, 4 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 3 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 2 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 1 AM $0.00022
+0.00%
$57,208 $25
Sep 10, 12 AM $0.00022
+0.00%
$57,208 $25
Sep 9, 11 PM $0.00022
+0.00%
$57,208 $25
Sep 9, 10 PM $0.00022
+0.00%
$57,208 $25
Sep 9, 9 PM $0.00022
+0.00%
$57,208 $25
Sep 9, 8 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 7 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 6 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 5 PM $0.00022
+0.00%
$57,208 $26
Sep 9, 4 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 3 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 2 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 1 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 12 PM $0.00022
+0.00%
$57,208 $64
Sep 9, 11 AM $0.00022
+0.00%
$57,208 $64
Sep 9, 10 AM $0.00022
-0.11%
$57,208 $73
Sep 9, 9 AM $0.00022
+0.12%
$57,274 $365
Sep 9, 8 AM $0.00022
+0.00%
$57,208 $583
Sep 9, 7 AM $0.00022
-0.03%
$57,208 $952
Sep 9, 6 AM $0.00022
+1.69%
$57,224 $1,384
Sep 9, 5 AM $0.000216
-1.01%
$56,271 $1,899
Sep 9, 4 AM $0.000218
+0.00%
$56,844 $2,496
Sep 9, 3 AM $0.000218
+0.00%
$56,844 $3,002
Sep 9, 2 AM $0.000218
+0.00%
$56,844 $3,002
Sep 9, 1 AM $0.000218
+0.00%
$56,844 $3,002
Sep 9, 12 AM $0.000218
+0.00%
$56,844 $3,002
Sep 8, 11 PM $0.000218
+0.00%
$56,844 $3,002
Sep 8, 10 PM $0.000218
+0.05%
$56,869 $3,004
Sep 8, 9 PM $0.000218
+0.00%
$56,844 $3,008
Sep 8, 8 PM $0.000218
+0.00%
$56,844 $3,007
Sep 8, 7 PM $0.000218
+0.00%
$56,844 $3,007
Sep 8, 6 PM $0.000218
+0.00%
$56,844 $3,007