Gata Historical Data

GATA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00156
-0.11%
$ 234,844 $ 82,625
Apr 7, 11 PM $ 0.00156
+0.34%
$ 235,096 $ 81,933
Apr 7, 10 PM $ 0.00155
+0.15%
$ 234,311 $ 81,605
Apr 7, 9 PM $ 0.00155
-1.93%
$ 233,960 $ 80,917
Apr 7, 8 PM $ 0.00158
+0.76%
$ 238,554 $ 79,791
Apr 7, 7 PM $ 0.00157
+1.32%
$ 237,286 $ 79,566
Apr 7, 6 PM $ 0.00155
-0.13%
$ 234,187 $ 79,515
Apr 7, 5 PM $ 0.00155
-0.14%
$ 234,503 $ 79,352
Apr 7, 4 PM $ 0.00156
-1.97%
$ 234,832 $ 79,551
Apr 7, 3 PM $ 0.00159
-1.77%
$ 239,545 $ 79,146
Apr 7, 2 PM $ 0.00161
-1.25%
$ 243,849 $ 72,584
Apr 7, 1 PM $ 0.00164
+2.28%
$ 246,928 $ 71,509
Apr 7, 12 PM $ 0.0016
+0.05%
$ 241,416 $ 70,210
Apr 7, 11 AM $ 0.0016
+0.00%
$ 241,293 $ 69,854
Apr 7, 10 AM $ 0.0016
-0.05%
$ 241,293 $ 70,138
Apr 7, 9 AM $ 0.0016
+0.10%
$ 241,402 $ 70,549
Apr 7, 8 AM $ 0.0016
+0.00%
$ 241,164 $ 71,067
Apr 7, 7 AM $ 0.0016
+0.12%
$ 241,171 $ 71,827
Apr 7, 6 AM $ 0.0016
-1.10%
$ 240,883 $ 72,209
Apr 7, 5 AM $ 0.00161
+0.16%
$ 243,416 $ 71,861
Apr 7, 4 AM $ 0.00161
+0.01%
$ 242,905 $ 71,904
Apr 7, 3 AM $ 0.00161
+0.32%
$ 243,369 $ 71,388
Apr 7, 2 AM $ 0.00161
-0.16%
$ 242,592 $ 71,490
Apr 7, 1 AM $ 0.00161
+0.54%
$ 243,095 $ 71,775
Apr 7, 12 AM $ 0.0016
-0.21%
$ 241,800 $ 72,047
Apr 6, 11 PM $ 0.0016
+0.11%
$ 242,318 $ 72,507
Apr 6, 10 PM $ 0.0016
+0.38%
$ 242,042 $ 72,995
Apr 6, 9 PM $ 0.0016
-0.40%
$ 241,130 $ 73,199
Apr 6, 8 PM $ 0.0016
-0.12%
$ 242,100 $ 72,594
Apr 6, 7 PM $ 0.0016
-0.07%
$ 242,225 $ 71,994
Apr 6, 6 PM $ 0.00161
+0.11%
$ 242,391 $ 71,972
Apr 6, 5 PM $ 0.0016
-0.01%
$ 242,284 $ 72,331
Apr 6, 4 PM $ 0.0016
-0.10%
$ 242,065 $ 71,837
Apr 6, 3 PM $ 0.0016
+0.11%
$ 242,305 $ 71,500
Apr 6, 2 PM $ 0.0016
-0.07%
$ 242,029 $ 70,694
Apr 6, 1 PM $ 0.0016
+0.11%
$ 242,189 $ 70,418
Apr 6, 12 PM $ 0.0016
-0.16%
$ 241,931 $ 70,591
Apr 6, 11 AM $ 0.0016
-0.08%
$ 242,209 $ 70,904
Apr 6, 10 AM $ 0.00161
+0.04%
$ 242,414 $ 70,236
Apr 6, 9 AM $ 0.0016
-0.03%
$ 242,312 $ 70,050
Apr 6, 8 AM $ 0.00161
+0.10%
$ 242,377 $ 68,981
Apr 6, 7 AM $ 0.0016
-0.07%
$ 242,134 $ 68,307
Apr 6, 6 AM $ 0.0016
-0.07%
$ 242,314 $ 67,711
Apr 6, 5 AM $ 0.00161
+0.00%
$ 242,494 $ 67,554
Apr 6, 4 AM $ 0.00161
+0.49%
$ 242,496 $ 67,063
Apr 6, 3 AM $ 0.0016
+0.00%
$ 241,316 $ 67,343
Apr 6, 2 AM $ 0.0016
-0.13%
$ 241,435 $ 67,488
Apr 6, 1 AM $ 0.0016
+0.10%
$ 242,117 $ 67,145
Apr 6, 12 AM $ 0.0016
+0.00%
$ 241,879 $ 67,120
Apr 5, 11 PM $ 0.0016
-0.05%
$ 241,882 $ 66,327