Gata Historical Data

GATA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000533
-0.75%
$ 80,506 $ 56,947
Jun 8, 2 PM $ 0.000537
+0.39%
$ 81,116 $ 58,279
Jun 8, 1 PM $ 0.000535
-2.03%
$ 80,804 $ 58,279
Jun 8, 12 PM $ 0.000546
+2.05%
$ 82,476 $ 57,849
Jun 8, 11 AM $ 0.000535
-0.51%
$ 80,823 $ 57,866
Jun 8, 10 AM $ 0.000538
+0.72%
$ 81,236 $ 58,212
Jun 8, 9 AM $ 0.000534
-0.58%
$ 80,583 $ 58,230
Jun 8, 8 AM $ 0.000537
-0.81%
$ 81,080 $ 57,835
Jun 8, 7 AM $ 0.000541
+0.15%
$ 81,739 $ 57,410
Jun 8, 6 AM $ 0.000541
+0.57%
$ 81,618 $ 56,910
Jun 8, 5 AM $ 0.000538
+0.72%
$ 81,240 $ 57,486
Jun 8, 4 AM $ 0.000535
+0.05%
$ 80,858 $ 59,574
Jun 8, 3 AM $ 0.000535
-0.76%
$ 80,732 $ 59,888
Jun 8, 2 AM $ 0.000539
-0.93%
$ 81,394 $ 60,108
Jun 8, 1 AM $ 0.000544
-0.17%
$ 82,105 $ 59,892
Jun 8, 12 AM $ 0.000545
+0.31%
$ 82,286 $ 59,562
Jun 7, 11 PM $ 0.000544
+0.30%
$ 82,090 $ 60,013
Jun 7, 10 PM $ 0.000542
-0.08%
$ 81,844 $ 61,803
Jun 7, 9 PM $ 0.000542
-0.23%
$ 81,905 $ 61,879
Jun 7, 8 PM $ 0.000544
+0.24%
$ 82,091 $ 61,141
Jun 7, 7 PM $ 0.000542
+0.32%
$ 81,897 $ 60,812
Jun 7, 6 PM $ 0.000541
-0.20%
$ 81,638 $ 60,745
Jun 7, 5 PM $ 0.000542
-0.09%
$ 81,806 $ 60,661
Jun 7, 4 PM $ 0.000542
-1.02%
$ 81,822 $ 60,396
Jun 7, 3 PM $ 0.000547
+0.72%
$ 82,669 $ 56,931
Jun 7, 2 PM $ 0.000544
+0.00%
$ 82,080 $ 56,588
Jun 7, 1 PM $ 0.000544
-0.24%
$ 82,076 $ 56,471
Jun 7, 12 PM $ 0.000545
-0.03%
$ 82,271 $ 57,056
Jun 7, 11 AM $ 0.000545
+0.54%
$ 82,268 $ 57,643
Jun 7, 10 AM $ 0.000542
+0.16%
$ 81,825 $ 57,847
Jun 7, 9 AM $ 0.000541
-0.64%
$ 81,695 $ 57,845
Jun 7, 8 AM $ 0.000544
-0.20%
$ 82,218 $ 59,704
Jun 7, 7 AM $ 0.000546
-0.13%
$ 82,385 $ 59,460
Jun 7, 6 AM $ 0.000546
+0.83%
$ 82,490 $ 59,598
Jun 7, 5 AM $ 0.000542
-0.71%
$ 81,812 $ 58,969
Jun 7, 4 AM $ 0.000546
+0.28%
$ 82,394 $ 57,485
Jun 7, 3 AM $ 0.000544
-0.49%
$ 82,165 $ 58,230
Jun 7, 2 AM $ 0.000547
+0.48%
$ 82,568 $ 59,071
Jun 7, 1 AM $ 0.000544
-0.25%
$ 82,173 $ 58,607
Jun 7, 12 AM $ 0.000546
+0.04%
$ 82,381 $ 58,271
Jun 6, 11 PM $ 0.000545
+0.30%
$ 82,352 $ 58,428
Jun 6, 10 PM $ 0.000544
+0.33%
$ 82,106 $ 57,475
Jun 6, 9 PM $ 0.000542
-0.34%
$ 81,836 $ 61,326
Jun 6, 8 PM $ 0.000544
-0.10%
$ 82,130 $ 62,361
Jun 6, 7 PM $ 0.000544
+0.48%
$ 82,213 $ 62,317
Jun 6, 6 PM $ 0.000542
-0.02%
$ 81,822 $ 62,783
Jun 6, 5 PM $ 0.000542
-0.26%
$ 81,841 $ 62,350
Jun 6, 4 PM $ 0.000543
-0.21%
$ 82,055 $ 62,579
Jun 6, 3 PM $ 0.000545
+0.13%
$ 82,230 $ 63,980
Jun 6, 2 PM $ 0.000544
+0.44%
$ 82,124 $ 67,909