Gata Historical Data

GATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000292
-1.00%
$ 71,497 $ 178
Jul 23, 10 PM $ 0.000295
+0.00%
$ 72,216 $ 164
Jul 23, 9 PM $ 0.000295
+0.52%
$ 72,217 $ 159
Jul 23, 8 PM $ 0.000293
-0.73%
$ 71,844 $ 159
Jul 23, 7 PM $ 0.000295
+0.21%
$ 72,371 $ 158
Jul 23, 6 PM $ 0.000295
+0.17%
$ 72,217 $ 144
Jul 23, 5 PM $ 0.000294
+0.57%
$ 72,096 $ 144
Jul 23, 4 PM $ 0.000293
+0.00%
$ 71,691 $ 117
Jul 23, 3 PM $ 0.000293
+0.41%
$ 71,691 $ 117
Jul 23, 2 PM $ 0.000291
-0.44%
$ 71,396 $ 113
Jul 23, 1 PM $ 0.000293
+0.00%
$ 71,711 $ 11
Jul 23, 12 PM $ 0.000293
+0.00%
$ 71,711 $ 11
Jul 23, 11 AM $ 0.000293
+0.00%
$ 71,711 $ 11
Jul 23, 10 AM $ 0.000293
+0.33%
$ 71,711 $ 11
Jul 23, 9 AM $ 0.000292
+0.00%
$ 71,475 $ 9
Jul 23, 8 AM $ 0.000292
-2.46%
$ 71,475 $ 9
Jul 22, 8 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 7 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 6 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 5 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 4 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 3 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 2 PM $ 0.000296
+0.00%
$ 72,642 $ 7
Jul 22, 1 PM $ 0.000296
+0.18%
$ 72,642 $ 7
Jul 22, 12 PM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 11 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 10 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 9 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 8 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 7 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 6 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 5 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 4 AM $ 0.000296
+0.00%
$ 72,512 $ 9
Jul 22, 3 AM $ 0.000296
+0.39%
$ 72,512 $ 9
Jul 22, 2 AM $ 0.000295
+0.00%
$ 72,229 $ 24
Jul 22, 1 AM $ 0.000295
+0.00%
$ 72,229 $ 26
Jul 22, 12 AM $ 0.000295
+0.00%
$ 72,229 $ 26
Jul 21, 11 PM $ 0.000295
+0.00%
$ 72,229 $ 26
Jul 21, 10 PM $ 0.000295
+0.00%
$ 72,229 $ 26
Jul 21, 9 PM $ 0.000295
-0.09%
$ 72,229 $ 26
Jul 21, 8 PM $ 0.000295
+1.68%
$ 72,293 $ 26
Jul 21, 7 PM $ 0.00029
+0.00%
$ 71,097 $ 18
Jul 21, 6 PM $ 0.00029
+0.00%
$ 71,097 $ 18
Jul 21, 5 PM $ 0.00029
+0.01%
$ 71,097 $ 18
Jul 21, 4 PM $ 0.00029
+0.00%
$ 71,091 $ 160
Jul 21, 3 PM $ 0.00029
+0.00%
$ 71,093 $ 226
Jul 21, 2 PM $ 0.00029
+0.00%
$ 71,093 $ 226
Jul 21, 1 PM $ 0.00029
-0.83%
$ 71,093 $ 226
Jul 21, 12 PM $ 0.000293
-0.01%
$ 71,688 $ 224
Jul 21, 11 AM $ 0.000293
-0.01%
$ 71,695 $ 228