Gata Historical Data

GATA Page 9
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00294
+0.00%
$ 450,489 $ 239,478
11:06 AM $ 0.00294
+1.02%
$ 450,489 $ 238,701
11:05 AM $ 0.0029
+1.21%
$ 450,489 $ 237,512
11:04 AM $ 0.00286
+2.04%
$ 431,743 $ 237,024
11:03 AM $ 0.0028
+0.03%
$ 431,743 $ 237,024
11:02 AM $ 0.00279
-0.09%
$ 431,743 $ 237,049
11:01 AM $ 0.00281
-0.31%
$ 431,743 $ 237,041
11:00 AM $ 0.00282
+0.04%
$ 431,743 $ 237,033
10:59 AM $ 0.00282
+0.11%
$ 425,082 $ 236,416
10:58 AM $ 0.00281
-0.04%
$ 425,082 $ 236,276
10:57 AM $ 0.00281
+0.18%
$ 425,082 $ 236,268
10:56 AM $ 0.0028
-0.51%
$ 425,082 $ 236,268
10:55 AM $ 0.00283
+0.11%
$ 425,082 $ 234,827
10:54 AM $ 0.00282
+1.86%
$ 426,172 $ 234,484
10:53 AM $ 0.00277
-0.69%
$ 426,172 $ 234,190
10:52 AM $ 0.00279
+0.02%
$ 426,172 $ 234,154
10:51 AM $ 0.00279
+0.45%
$ 426,172 $ 233,839
10:50 AM $ 0.00278
-0.04%
$ 426,172 $ 233,407
10:49 AM $ 0.00279
-2.27%
$ 421,556 $ 233,407
10:48 AM $ 0.00286
-0.56%
$ 421,556 $ 236,412
10:47 AM $ 0.00287
-0.53%
$ 421,556 $ 235,268
10:46 AM $ 0.00289
-1.91%
$ 421,556 $ 234,783
10:45 AM $ 0.00294
-0.33%
$ 421,556 $ 234,819
10:44 AM $ 0.00295
-2.43%
$ 445,984 $ 234,819
10:43 AM $ 0.00303
-0.35%
$ 445,984 $ 235,670
10:42 AM $ 0.00304
-1.50%
$ 445,984 $ 235,046
10:41 AM $ 0.0031
-0.02%
$ 445,984 $ 223,450
10:40 AM $ 0.0031
+0.00%
$ 445,984 $ 234,935
10:39 AM $ 0.0031
+0.31%
$ 467,595 $ 234,935
10:38 AM $ 0.00309
+0.02%
$ 467,595 $ 234,401
10:37 AM $ 0.00308
+0.20%
$ 467,595 $ 234,359
10:36 AM $ 0.00308
+0.21%
$ 467,595 $ 234,394
10:35 AM $ 0.00307
+0.38%
$ 467,595 $ 234,254
10:34 AM $ 0.00306
+0.12%
$ 461,688 $ 233,897
10:33 AM $ 0.00305
+0.16%
$ 461,688 $ 233,884
10:32 AM $ 0.00305
+0.32%
$ 461,688 $ 233,413
10:31 AM $ 0.00304
+0.00%
$ 461,688 $ 233,413
10:29 AM $ 0.00304
+0.24%
$ 458,901 $ 232,815
10:28 AM $ 0.00303
-0.02%
$ 458,901 $ 232,865
10:27 AM $ 0.00303
+0.48%
$ 458,901 $ 232,865
10:26 AM $ 0.003
-0.24%
$ 458,901 $ 232,861
10:25 AM $ 0.00301
-0.08%
$ 458,901 $ 232,878
10:24 AM $ 0.00301
+0.44%
$ 455,021 $ 232,855
10:23 AM $ 0.003
-0.01%
$ 455,021 $ 231,717
10:22 AM $ 0.003
+0.50%
$ 455,021 $ 231,589
10:21 AM $ 0.00298
+0.70%
$ 455,021 $ 230,996
10:20 AM $ 0.00296
+0.28%
$ 455,021 $ 229,682
10:19 AM $ 0.00296
+1.12%
$ 446,873 $ 229,682
10:18 AM $ 0.00293
-0.81%
$ 446,873 $ 226,193
10:17 AM $ 0.00295
-0.71%
$ 446,873 $ 225,827