Gata Historical Data

GATA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.019
-0.05%
$ 2.87 million $ 15.24 million
Oct 26, 10 PM $ 0.019
+0.20%
$ 2.87 million $ 15.18 million
Oct 26, 9 PM $ 0.019
-3.74%
$ 2.86 million $ 15.06 million
Oct 26, 8 PM $ 0.0197
-8.03%
$ 2.97 million $ 15.05 million
Oct 26, 7 PM $ 0.0216
+5.36%
$ 3.15 million $ 14.86 million
Oct 26, 6 PM $ 0.0205
+0.47%
$ 3.09 million $ 14.77 million
Oct 26, 5 PM $ 0.0204
-0.80%
$ 3.08 million $ 14.59 million
Oct 26, 4 PM $ 0.0206
+5.03%
$ 3.1 million $ 14.29 million
Oct 26, 3 PM $ 0.0196
+2.36%
$ 2.95 million $ 14.15 million
Oct 26, 2 PM $ 0.0192
-4.16%
$ 2.89 million $ 13.9 million
Oct 26, 1 PM $ 0.02
-2.78%
$ 3.02 million $ 13.96 million
Oct 26, 12 PM $ 0.0206
-4.86%
$ 3.1 million $ 13.98 million
Oct 26, 11 AM $ 0.0217
-0.74%
$ 3.28 million $ 13.79 million
Oct 26, 10 AM $ 0.0219
+1.92%
$ 3.3 million $ 13.37 million
Oct 26, 9 AM $ 0.0215
+3.88%
$ 3.24 million $ 13.35 million
Oct 26, 8 AM $ 0.0207
-3.42%
$ 3.13 million $ 13.4 million
Oct 26, 7 AM $ 0.0215
-1.89%
$ 3.24 million $ 13.28 million
Oct 26, 6 AM $ 0.0218
+0.56%
$ 3.3 million $ 13.04 million
Oct 26, 5 AM $ 0.0217
+0.54%
$ 3.28 million $ 12.89 million
Oct 26, 4 AM $ 0.0216
-4.51%
$ 3.26 million $ 12.67 million
Oct 26, 3 AM $ 0.0226
+1.38%
$ 3.41 million $ 12.23 million
Oct 26, 2 AM $ 0.0223
-2.23%
$ 3.37 million $ 11.92 million
Oct 26, 1 AM $ 0.0228
+3.44%
$ 3.44 million $ 11.86 million
Oct 26, 12 AM $ 0.0221
-0.62%
$ 3.33 million $ 11.77 million
Oct 25, 11 PM $ 0.0222
-1.91%
$ 3.35 million $ 11.77 million
Oct 25, 10 PM $ 0.0226
+1.40%
$ 3.42 million $ 11.85 million
Oct 25, 9 PM $ 0.0224
+3.67%
$ 3.38 million $ 11.8 million
Oct 25, 8 PM $ 0.0216
+6.58%
$ 3.26 million $ 11.78 million
Oct 25, 7 PM $ 0.0202
-0.83%
$ 3.05 million $ 11.82 million
Oct 25, 6 PM $ 0.0204
-1.93%
$ 3.08 million $ 11.72 million
Oct 25, 5 PM $ 0.0208
-1.25%
$ 3.13 million $ 11.67 million
Oct 25, 4 PM $ 0.021
-8.29%
$ 3.17 million $ 11.57 million
Oct 25, 3 PM $ 0.0229
-0.86%
$ 3.46 million $ 11.58 million
Oct 25, 2 PM $ 0.0231
-4.14%
$ 3.49 million $ 11.55 million
Oct 25, 1 PM $ 0.0241
-0.99%
$ 3.63 million $ 11.2 million
Oct 25, 12 PM $ 0.0243
-4.42%
$ 3.66 million $ 10.82 million
Oct 25, 11 AM $ 0.0254
+2.57%
$ 3.83 million $ 10.62 million
Oct 25, 10 AM $ 0.0248
-2.44%
$ 3.74 million $ 10.48 million
Oct 25, 9 AM $ 0.0254
+4.40%
$ 3.83 million $ 10.19 million
Oct 25, 8 AM $ 0.0243
-1.02%
$ 3.67 million $ 9.87 million
Oct 25, 7 AM $ 0.0246
-1.40%
$ 3.71 million $ 9.85 million
Oct 25, 6 AM $ 0.0249
+3.53%
$ 3.76 million $ 9.82 million
Oct 25, 5 AM $ 0.0241
+2.45%
$ 3.64 million $ 9.82 million
Oct 25, 4 AM $ 0.0236
+4.00%
$ 3.56 million $ 9.77 million
Oct 25, 3 AM $ 0.0226
-8.99%
$ 3.42 million $ 9.74 million
Oct 25, 2 AM $ 0.0249
+0.92%
$ 3.76 million $ 9.64 million
Oct 25, 1 AM $ 0.0247
+3.19%
$ 3.72 million $ 9.44 million
Oct 25, 12 AM $ 0.0239
+3.68%
$ 3.61 million $ 8.99 million
Oct 24, 11 PM $ 0.0231
+3.24%
$ 3.48 million $ 8.93 million
Oct 24, 10 PM $ 0.0223
+1.04%
$ 3.37 million $ 8.8 million