Gata Historical Data

GATA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0223
+1.04%
$ 3.37 million $ 8.8 million
Oct 24, 9 PM $ 0.0221
+1.46%
$ 3.34 million $ 8.76 million
Oct 24, 8 PM $ 0.0218
-4.13%
$ 3.29 million $ 8.74 million
Oct 24, 7 PM $ 0.0227
-0.62%
$ 3.43 million $ 8.62 million
Oct 24, 6 PM $ 0.0229
-1.21%
$ 3.46 million $ 8.61 million
Oct 24, 5 PM $ 0.0232
+8.57%
$ 3.5 million $ 8.55 million
Oct 24, 4 PM $ 0.0213
+1.78%
$ 3.22 million $ 8.35 million
Oct 24, 3 PM $ 0.021
-1.96%
$ 3.16 million $ 8.19 million
Oct 24, 2 PM $ 0.0214
+1.49%
$ 3.23 million $ 8.17 million
Oct 24, 1 PM $ 0.0211
-0.64%
$ 3.18 million $ 8.06 million
Oct 24, 12 PM $ 0.0212
-2.51%
$ 3.2 million $ 8.05 million
Oct 24, 11 AM $ 0.0217
-10.34%
$ 3.28 million $ 8.05 million
Oct 24, 10 AM $ 0.0243
+10.46%
$ 3.67 million $ 7.99 million
Oct 24, 9 AM $ 0.022
+7.96%
$ 3.32 million $ 7.9 million
Oct 24, 8 AM $ 0.0203
-1.80%
$ 3.07 million $ 7.82 million
Oct 24, 7 AM $ 0.0207
-4.65%
$ 3.13 million $ 7.79 million
Oct 24, 6 AM $ 0.0217
+5.25%
$ 3.3 million $ 7.73 million
Oct 24, 5 AM $ 0.0206
+5.62%
$ 3.11 million $ 7.37 million
Oct 24, 4 AM $ 0.0195
-1.35%
$ 2.94 million $ 7.28 million
Oct 24, 3 AM $ 0.0198
+8.55%
$ 2.98 million $ 7.26 million
Oct 24, 2 AM $ 0.0182
+4.59%
$ 2.74 million $ 7.22 million
Oct 24, 1 AM $ 0.0174
+0.40%
$ 2.63 million $ 7.19 million
Oct 24, 12 AM $ 0.0173
+0.45%
$ 2.62 million $ 7.19 million
Oct 23, 11 PM $ 0.0173
-2.72%
$ 2.61 million $ 7.18 million
Oct 23, 10 PM $ 0.0178
-1.98%
$ 2.68 million $ 7.17 million
Oct 23, 9 PM $ 0.0181
-0.92%
$ 2.73 million $ 7.15 million
Oct 23, 8 PM $ 0.0183
+2.65%
$ 2.76 million $ 7.14 million
Oct 23, 7 PM $ 0.0178
-2.53%
$ 2.69 million $ 7.09 million
Oct 23, 6 PM $ 0.0182
-3.17%
$ 2.76 million $ 7.09 million
Oct 23, 5 PM $ 0.0188
+2.76%
$ 2.84 million $ 7.07 million
Oct 23, 4 PM $ 0.0183
+1.55%
$ 2.76 million $ 6.94 million
Oct 23, 3 PM $ 0.018
-7.55%
$ 2.72 million $ 6.95 million
Oct 23, 2 PM $ 0.0195
+9.40%
$ 2.96 million $ 6.91 million
Oct 23, 1 PM $ 0.0178
-5.76%
$ 2.69 million $ 6.86 million
Oct 23, 12 PM $ 0.0189
-7.87%
$ 2.84 million $ 6.82 million
Oct 23, 11 AM $ 0.0206
+16.55%
$ 3.16 million $ 6.48 million
Oct 23, 10 AM $ 0.0176
+8.04%
$ 2.66 million $ 6.18 million
Oct 23, 9 AM $ 0.0163
-0.22%
$ 2.47 million $ 6.17 million
Oct 23, 8 AM $ 0.0164
+3.24%
$ 2.47 million $ 6.28 million
Oct 23, 7 AM $ 0.0158
-8.03%
$ 2.4 million $ 6.12 million
Oct 23, 6 AM $ 0.0172
+6.38%
$ 2.6 million $ 6.11 million
Oct 23, 5 AM $ 0.0162
+6.38%
$ 2.45 million $ 6.08 million
Oct 23, 4 AM $ 0.0152
-0.31%
$ 2.3 million $ 6.05 million
Oct 23, 3 AM $ 0.0153
+1.08%
$ 2.31 million $ 6.04 million
Oct 23, 2 AM $ 0.0151
+2.98%
$ 2.28 million $ 6.03 million
Oct 23, 1 AM $ 0.0147
-2.00%
$ 2.22 million $ 6.04 million
Oct 23, 12 AM $ 0.015
+2.60%
$ 2.26 million $ 6.02 million
Oct 22, 11 PM $ 0.0146
-2.39%
$ 2.2 million $ 6 million
Oct 22, 10 PM $ 0.015
+3.32%
$ 2.26 million $ 6 million
Oct 22, 9 PM $ 0.0145
-2.00%
$ 2.19 million $ 6 million