Gata Historical Data

GATA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0145
-2.00%
$ 2.19 million $ 6 million
Oct 22, 8 PM $ 0.0148
-0.62%
$ 2.25 million $ 5.99 million
Oct 22, 7 PM $ 0.0149
-1.77%
$ 2.24 million $ 5.95 million
Oct 22, 6 PM $ 0.0151
-1.31%
$ 2.28 million $ 5.89 million
Oct 22, 5 PM $ 0.0153
+0.75%
$ 2.31 million $ 5.9 million
Oct 22, 4 PM $ 0.0152
-1.82%
$ 2.3 million $ 5.89 million
Oct 22, 3 PM $ 0.0155
+0.13%
$ 2.34 million $ 5.88 million
Oct 22, 2 PM $ 0.0155
+1.19%
$ 2.34 million $ 5.87 million
Oct 22, 1 PM $ 0.0153
+5.18%
$ 2.31 million $ 5.87 million
Oct 22, 12 PM $ 0.0145
-2.81%
$ 2.19 million $ 5.85 million
Oct 22, 11 AM $ 0.015
-0.44%
$ 2.26 million $ 5.85 million
Oct 22, 10 AM $ 0.015
-2.06%
$ 2.27 million $ 5.86 million
Oct 22, 9 AM $ 0.0153
-1.04%
$ 2.32 million $ 5.84 million
Oct 22, 8 AM $ 0.0155
-0.55%
$ 2.35 million $ 5.85 million
Oct 22, 7 AM $ 0.0156
-0.22%
$ 2.35 million $ 5.83 million
Oct 22, 6 AM $ 0.0156
-0.04%
$ 2.36 million $ 5.81 million
Oct 22, 5 AM $ 0.0156
+0.87%
$ 2.36 million $ 5.79 million
Oct 22, 4 AM $ 0.0155
+0.24%
$ 2.34 million $ 5.77 million
Oct 22, 3 AM $ 0.0155
+0.80%
$ 2.34 million $ 5.71 million
Oct 22, 2 AM $ 0.0153
-0.84%
$ 2.31 million $ 5.69 million
Oct 22, 1 AM $ 0.0155
-2.11%
$ 2.37 million $ 5.69 million
Oct 22, 12 AM $ 0.0158
+1.50%
$ 2.39 million $ 5.78 million
Oct 21, 11 PM $ 0.0156
-4.73%
$ 2.35 million $ 5.7 million
Oct 21, 10 PM $ 0.0163
-1.08%
$ 2.47 million $ 5.78 million
Oct 21, 9 PM $ 0.0165
+0.89%
$ 2.49 million $ 5.78 million
Oct 21, 8 PM $ 0.0164
-0.57%
$ 2.47 million $ 5.75 million
Oct 21, 7 PM $ 0.0165
-1.00%
$ 2.49 million $ 5.76 million
Oct 21, 6 PM $ 0.0166
-6.15%
$ 2.51 million $ 5.79 million
Oct 21, 5 PM $ 0.0177
+2.14%
$ 2.69 million $ 5.74 million
Oct 21, 4 PM $ 0.0173
+1.80%
$ 2.62 million $ 5.81 million
Oct 21, 3 PM $ 0.017
+2.45%
$ 2.57 million $ 5.83 million
Oct 21, 2 PM $ 0.0166
+3.05%
$ 2.52 million $ 5.82 million
Oct 21, 1 PM $ 0.0161
-2.12%
$ 2.44 million $ 5.68 million
Oct 21, 12 PM $ 0.0165
+0.99%
$ 2.49 million $ 5.66 million
Oct 21, 11 AM $ 0.0163
+0.11%
$ 2.46 million $ 5.66 million
Oct 21, 10 AM $ 0.0163
-8.53%
$ 2.46 million $ 5.67 million
Oct 21, 9 AM $ 0.0178
-5.80%
$ 2.69 million $ 5.96 million
Oct 21, 8 AM $ 0.0189
+7.87%
$ 2.86 million $ 6.34 million
Oct 21, 7 AM $ 0.0176
+6.47%
$ 2.65 million $ 5.89 million
Oct 21, 6 AM $ 0.0165
+0.15%
$ 2.49 million $ 5.61 million
Oct 21, 5 AM $ 0.0165
+0.19%
$ 2.49 million $ 5.54 million
Oct 21, 4 AM $ 0.0164
-0.34%
$ 2.46 million $ 5.63 million
Oct 21, 3 AM $ 0.0165
+0.64%
$ 2.49 million $ 5.62 million
Oct 21, 2 AM $ 0.0164
+3.50%
$ 2.47 million $ 5.53 million
Oct 21, 1 AM $ 0.0158
-5.12%
$ 2.39 million $ 5.61 million
Oct 21, 12 AM $ 0.0167
-0.02%
$ 2.52 million $ 5.58 million
Oct 20, 11 PM $ 0.0167
-0.10%
$ 2.52 million $ 5.58 million
Oct 20, 10 PM $ 0.0167
-1.11%
$ 2.52 million $ 5.56 million
Oct 20, 9 PM $ 0.0169
+1.67%
$ 2.55 million $ 5.59 million
Oct 20, 8 PM $ 0.0166
-0.08%
$ 2.51 million $ 5.54 million