Gata Historical Data

GATA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0166
-0.08%
$ 2.51 million $ 5.54 million
Oct 20, 7 PM $ 0.0166
+1.01%
$ 2.51 million $ 5.54 million
Oct 20, 6 PM $ 0.0165
+2.24%
$ 2.49 million $ 5.48 million
Oct 20, 5 PM $ 0.0161
-3.31%
$ 2.43 million $ 5.49 million
Oct 20, 4 PM $ 0.0167
-3.06%
$ 2.51 million $ 5.59 million
Oct 20, 3 PM $ 0.0172
+0.00%
$ 2.59 million $ 5.57 million
Oct 20, 2 PM $ 0.0172
+0.62%
$ 2.59 million $ 5.56 million
Oct 20, 1 PM $ 0.0171
+5.02%
$ 2.59 million $ 5.56 million
Oct 20, 12 PM $ 0.0163
+1.68%
$ 2.45 million $ 5.52 million
Oct 20, 11 AM $ 0.016
-1.41%
$ 2.42 million $ 5.51 million
Oct 20, 10 AM $ 0.0162
+0.21%
$ 2.45 million $ 5.49 million
Oct 20, 9 AM $ 0.0162
-3.25%
$ 2.44 million $ 5.49 million
Oct 20, 8 AM $ 0.0167
+0.44%
$ 2.52 million $ 5.48 million
Oct 20, 7 AM $ 0.0166
-1.69%
$ 2.51 million $ 5.47 million
Oct 20, 6 AM $ 0.0169
-1.56%
$ 2.56 million $ 5.46 million
Oct 20, 5 AM $ 0.0172
+8.62%
$ 2.6 million $ 5.42 million
Oct 20, 4 AM $ 0.0158
-2.90%
$ 2.39 million $ 5.36 million
Oct 20, 3 AM $ 0.0163
+1.59%
$ 2.46 million $ 5.35 million
Oct 20, 2 AM $ 0.0161
+1.21%
$ 2.42 million $ 5.35 million
Oct 20, 1 AM $ 0.0159
-0.40%
$ 2.4 million $ 5.34 million
Oct 20, 12 AM $ 0.0159
-1.95%
$ 2.41 million $ 5.33 million
Oct 19, 11 PM $ 0.0163
+0.60%
$ 2.46 million $ 5.32 million
Oct 19, 10 PM $ 0.0162
+1.71%
$ 2.44 million $ 5.3 million
Oct 19, 9 PM $ 0.0159
-4.32%
$ 2.4 million $ 5.29 million
Oct 19, 8 PM $ 0.0166
+2.04%
$ 2.51 million $ 5.26 million
Oct 19, 7 PM $ 0.0163
+3.01%
$ 2.45 million $ 5.27 million
Oct 19, 6 PM $ 0.0158
-4.17%
$ 2.39 million $ 5.26 million
Oct 19, 5 PM $ 0.0165
-12.11%
$ 2.48 million $ 5.2 million
Oct 19, 4 PM $ 0.0188
-0.38%
$ 2.84 million $ 5.12 million
Oct 19, 3 PM $ 0.0188
-2.87%
$ 2.84 million $ 5.12 million
Oct 19, 2 PM $ 0.0194
+1.34%
$ 2.93 million $ 5.15 million
Oct 19, 1 PM $ 0.0191
-3.03%
$ 2.89 million $ 5.17 million
Oct 19, 12 PM $ 0.0197
+0.11%
$ 2.98 million $ 5.16 million
Oct 19, 11 AM $ 0.0197
-0.68%
$ 2.98 million $ 5.14 million
Oct 19, 10 AM $ 0.0198
+4.01%
$ 2.98 million $ 5.13 million
Oct 19, 9 AM $ 0.0191
+0.25%
$ 2.88 million $ 5.06 million
Oct 19, 8 AM $ 0.019
-1.30%
$ 2.87 million $ 5.06 million
Oct 19, 7 AM $ 0.0193
+1.63%
$ 2.91 million $ 5.07 million
Oct 19, 6 AM $ 0.019
-2.99%
$ 2.86 million $ 5.07 million
Oct 19, 5 AM $ 0.0195
+1.52%
$ 2.95 million $ 5.06 million
Oct 19, 4 AM $ 0.0193
-3.45%
$ 2.91 million $ 5.09 million
Oct 19, 3 AM $ 0.0199
+0.03%
$ 3.01 million $ 5.09 million
Oct 19, 2 AM $ 0.0199
+0.41%
$ 3.01 million $ 5.08 million
Oct 19, 1 AM $ 0.0199
+2.07%
$ 3 million $ 5.09 million
Oct 19, 12 AM $ 0.0195
+1.42%
$ 2.94 million $ 5.07 million
Oct 18, 11 PM $ 0.0192
+0.15%
$ 2.89 million $ 5.06 million
Oct 18, 10 PM $ 0.0191
+0.32%
$ 2.89 million $ 5.06 million
Oct 18, 9 PM $ 0.0191
+3.04%
$ 2.87 million $ 5.06 million
Oct 18, 8 PM $ 0.0185
-4.85%
$ 2.8 million $ 5.05 million
Oct 18, 7 PM $ 0.0195
-0.56%
$ 2.94 million $ 5 million