Gata Historical Data

GATA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0196
+0.39%
$ 2.96 million $ 5 million
Oct 18, 5 PM $ 0.0192
-0.11%
$ 2.91 million $ 4.99 million
Oct 18, 4 PM $ 0.0192
-1.02%
$ 2.9 million $ 4.98 million
Oct 18, 3 PM $ 0.0194
-1.93%
$ 2.93 million $ 4.98 million
Oct 18, 2 PM $ 0.0198
-2.10%
$ 3.01 million $ 4.9 million
Oct 18, 1 PM $ 0.0202
-2.76%
$ 3.06 million $ 4.85 million
Oct 18, 12 PM $ 0.0208
+0.12%
$ 3.14 million $ 4.82 million
Oct 18, 11 AM $ 0.0208
-1.49%
$ 3.14 million $ 4.84 million
Oct 18, 10 AM $ 0.0211
-0.41%
$ 3.19 million $ 4.85 million
Oct 18, 9 AM $ 0.0212
-3.24%
$ 3.2 million $ 4.96 million
Oct 18, 8 AM $ 0.0219
-1.34%
$ 3.31 million $ 4.95 million
Oct 18, 7 AM $ 0.0222
-2.99%
$ 3.35 million $ 4.95 million
Oct 18, 6 AM $ 0.0229
+0.92%
$ 3.45 million $ 4.94 million
Oct 18, 5 AM $ 0.0227
+1.20%
$ 3.42 million $ 4.93 million
Oct 18, 4 AM $ 0.0224
+2.22%
$ 3.38 million $ 4.85 million
Oct 18, 3 AM $ 0.0219
+2.14%
$ 3.31 million $ 4.83 million
Oct 18, 2 AM $ 0.0214
-1.01%
$ 3.24 million $ 4.82 million
Oct 18, 1 AM $ 0.0217
+2.61%
$ 3.27 million $ 4.82 million
Oct 18, 12 AM $ 0.0211
+0.17%
$ 3.19 million $ 4.81 million
Oct 17, 11 PM $ 0.0211
-0.69%
$ 3.18 million $ 4.81 million
Oct 17, 10 PM $ 0.0212
-2.92%
$ 3.21 million $ 4.81 million
Oct 17, 9 PM $ 0.0219
+3.70%
$ 3.3 million $ 4.8 million
Oct 17, 8 PM $ 0.0211
+0.14%
$ 3.18 million $ 4.8 million
Oct 17, 7 PM $ 0.0211
-0.18%
$ 3.18 million $ 4.81 million
Oct 17, 6 PM $ 0.0211
-0.48%
$ 3.19 million $ 4.8 million
Oct 17, 5 PM $ 0.0212
-2.40%
$ 3.2 million $ 4.81 million
Oct 17, 4 PM $ 0.0217
+3.27%
$ 3.28 million $ 4.8 million
Oct 17, 3 PM $ 0.021
+0.98%
$ 3.18 million $ 4.81 million
Oct 17, 2 PM $ 0.0208
-0.10%
$ 3.15 million $ 4.81 million
Oct 17, 1 PM $ 0.0208
+0.26%
$ 3.15 million $ 4.75 million
Oct 17, 12 PM $ 0.0208
+1.00%
$ 3.14 million $ 4.74 million
Oct 17, 11 AM $ 0.0206
+7.49%
$ 2.99 million $ 4.67 million
Oct 17, 10 AM $ 0.0191
-12.22%
$ 2.89 million $ 4.62 million
Oct 17, 9 AM $ 0.0218
+4.00%
$ 3.29 million $ 4.45 million
Oct 17, 8 AM $ 0.021
-1.48%
$ 3.17 million $ 4.42 million
Oct 17, 7 AM $ 0.0213
-6.11%
$ 3.23 million $ 4.39 million
Oct 17, 6 AM $ 0.0227
-4.08%
$ 3.42 million $ 4.36 million
Oct 17, 5 AM $ 0.0236
-1.00%
$ 3.57 million $ 4.34 million
Oct 17, 4 AM $ 0.0239
+0.16%
$ 3.61 million $ 4.33 million
Oct 17, 3 AM $ 0.0238
+1.12%
$ 3.6 million $ 4.34 million
Oct 17, 2 AM $ 0.0236
-3.50%
$ 3.56 million $ 4.32 million
Oct 17, 1 AM $ 0.0244
-1.60%
$ 3.69 million $ 4.31 million
Oct 17, 12 AM $ 0.0248
+3.37%
$ 3.75 million $ 4.32 million
Oct 16, 11 PM $ 0.024
-2.43%
$ 3.63 million $ 4.31 million
Oct 16, 10 PM $ 0.0246
+2.00%
$ 3.72 million $ 4.32 million
Oct 16, 9 PM $ 0.0241
-0.73%
$ 3.64 million $ 4.24 million
Oct 16, 8 PM $ 0.0243
+0.90%
$ 3.67 million $ 4.22 million
Oct 16, 7 PM $ 0.0241
-0.57%
$ 3.64 million $ 4.22 million
Oct 16, 6 PM $ 0.0242
-0.33%
$ 3.66 million $ 4.2 million
Oct 16, 5 PM $ 0.0243
-0.67%
$ 3.67 million $ 4.2 million