Gata Historical Data

GATA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0243
-0.67%
$ 3.67 million $ 4.2 million
Oct 16, 4 PM $ 0.0245
-7.90%
$ 3.69 million $ 4.16 million
Oct 16, 3 PM $ 0.0266
-0.13%
$ 4.01 million $ 4.11 million
Oct 16, 2 PM $ 0.0266
+1.41%
$ 4.02 million $ 4.11 million
Oct 16, 1 PM $ 0.0262
-2.69%
$ 3.96 million $ 4.09 million
Oct 16, 12 PM $ 0.0269
-2.01%
$ 4.04 million $ 4.08 million
Oct 16, 11 AM $ 0.0275
+2.70%
$ 4.15 million $ 4.01 million
Oct 16, 10 AM $ 0.0268
+0.09%
$ 4.04 million $ 3.98 million
Oct 16, 9 AM $ 0.0268
+2.13%
$ 4.04 million $ 3.97 million
Oct 16, 8 AM $ 0.0262
-2.43%
$ 3.95 million $ 3.98 million
Oct 16, 7 AM $ 0.0269
+2.21%
$ 4.05 million $ 3.95 million
Oct 16, 6 AM $ 0.0263
-1.35%
$ 3.97 million $ 3.93 million
Oct 16, 5 AM $ 0.0266
+0.80%
$ 4.02 million $ 3.89 million
Oct 16, 4 AM $ 0.0264
-4.13%
$ 3.99 million $ 3.86 million
Oct 16, 3 AM $ 0.0276
-0.05%
$ 4.16 million $ 3.84 million
Oct 16, 2 AM $ 0.0276
+6.00%
$ 4.16 million $ 3.82 million
Oct 16, 1 AM $ 0.026
-6.15%
$ 3.93 million $ 3.78 million
Oct 16, 12 AM $ 0.0277
-3.58%
$ 4.19 million $ 3.73 million
Oct 15, 11 PM $ 0.0287
+0.94%
$ 4.33 million $ 3.69 million
Oct 15, 10 PM $ 0.0284
+3.05%
$ 4.29 million $ 3.59 million
Oct 15, 9 PM $ 0.0276
+2.40%
$ 4.17 million $ 3.57 million
Oct 15, 8 PM $ 0.0269
-6.34%
$ 4.06 million $ 3.54 million
Oct 15, 7 PM $ 0.0288
+3.23%
$ 4.32 million $ 3.45 million
Oct 15, 6 PM $ 0.0279
-1.81%
$ 4.21 million $ 3.41 million
Oct 15, 5 PM $ 0.0284
+0.15%
$ 4.29 million $ 3.37 million
Oct 15, 4 PM $ 0.0283
+4.89%
$ 4.28 million $ 3.34 million
Oct 15, 3 PM $ 0.027
+2.71%
$ 4.09 million $ 3.28 million
Oct 15, 2 PM $ 0.0263
-0.96%
$ 3.99 million $ 3.19 million
Oct 15, 1 PM $ 0.0266
+4.52%
$ 3.99 million $ 3.13 million
Oct 15, 12 PM $ 0.0255
+0.49%
$ 3.85 million $ 3.09 million
Oct 15, 11 AM $ 0.0253
-1.15%
$ 3.83 million $ 3.09 million
Oct 15, 10 AM $ 0.0256
-0.59%
$ 3.87 million $ 3.06 million
Oct 15, 9 AM $ 0.0258
-4.61%
$ 3.85 million $ 3 million
Oct 15, 8 AM $ 0.0271
+4.39%
$ 4.08 million $ 2.86 million
Oct 15, 7 AM $ 0.0259
+0.91%
$ 3.92 million $ 2.84 million
Oct 15, 6 AM $ 0.0257
+0.57%
$ 3.88 million $ 2.83 million
Oct 15, 5 AM $ 0.0256
+5.38%
$ 3.85 million $ 295,312
Oct 15, 4 AM $ 0.0243
-0.21%
$ 3.67 million $ 304,508
Oct 15, 3 AM $ 0.0243
+0.02%
$ 3.67 million $ 299,771
Oct 15, 2 AM $ 0.0243
+0.46%
$ 3.67 million $ 304,473
Oct 15, 1 AM $ 0.0242
-0.45%
$ 3.65 million $ 2.52 million
Oct 15, 12 AM $ 0.0243
+2.27%
$ 3.67 million $ 2.52 million
Oct 14, 11 PM $ 0.0238
-0.29%
$ 3.58 million $ 2.53 million
Oct 14, 10 PM $ 0.0238
-0.44%
$ 3.6 million $ 2.73 million
Oct 14, 9 PM $ 0.0239
-0.84%
$ 3.61 million $ 2.75 million
Oct 14, 8 PM $ 0.0241
+0.05%
$ 3.64 million $ 2.75 million
Oct 14, 7 PM $ 0.0241
-2.15%
$ 3.64 million $ 2.75 million
Oct 14, 6 PM $ 0.0246
-0.40%
$ 3.72 million $ 2.74 million
Oct 14, 5 PM $ 0.0247
+0.61%
$ 3.73 million $ 2.74 million
Oct 14, 4 PM $ 0.0246
+0.93%
$ 3.7 million $ 2.72 million