Gata Historical Data

GATA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0246
+0.93%
$ 3.7 million $ 2.72 million
Oct 14, 3 PM $ 0.0244
+0.72%
$ 3.66 million $ 2.69 million
Oct 14, 2 PM $ 0.0242
+7.52%
$ 3.67 million $ 2.68 million
Oct 14, 1 PM $ 0.0225
-4.51%
$ 3.4 million $ 2.69 million
Oct 14, 12 PM $ 0.0236
-0.66%
$ 3.56 million $ 2.67 million
Oct 14, 11 AM $ 0.0237
-0.69%
$ 3.58 million $ 2.66 million
Oct 14, 10 AM $ 0.0239
-0.73%
$ 3.61 million $ 2.64 million
Oct 14, 9 AM $ 0.0241
-1.76%
$ 3.64 million $ 2.64 million
Oct 14, 8 AM $ 0.0245
+1.90%
$ 3.7 million $ 2.64 million
Oct 14, 7 AM $ 0.024
-4.03%
$ 3.69 million $ 2.62 million
Oct 14, 6 AM $ 0.025
-0.76%
$ 3.77 million $ 2.56 million
Oct 14, 5 AM $ 0.0252
-4.68%
$ 3.8 million $ 2.56 million
Oct 14, 4 AM $ 0.0264
-2.97%
$ 4.04 million $ 2.51 million
Oct 14, 3 AM $ 0.0272
-0.41%
$ 4.11 million $ 2.5 million
Oct 14, 2 AM $ 0.0274
-3.51%
$ 4.13 million $ 419,285
Oct 14, 1 AM $ 0.0283
+0.68%
$ 4.28 million $ 434,832
Oct 14, 12 AM $ 0.0282
-0.07%
$ 4.25 million $ 434,834
Oct 13, 11 PM $ 0.0282
-1.77%
$ 4.29 million $ 458,609
Oct 13, 10 PM $ 0.0287
+4.25%
$ 4.33 million $ 459,172
Oct 13, 9 PM $ 0.0275
+0.01%
$ 4.16 million $ 450,652
Oct 13, 8 PM $ 0.0275
+0.48%
$ 4.16 million $ 477,922
Oct 13, 7 PM $ 0.0274
-2.05%
$ 4.13 million $ 508,522
Oct 13, 6 PM $ 0.0279
+1.97%
$ 4.21 million $ 2.18 million
Oct 13, 5 PM $ 0.0273
-0.99%
$ 4.12 million $ 2.19 million
Oct 13, 4 PM $ 0.0276
-1.53%
$ 4.17 million $ 2.2 million
Oct 13, 3 PM $ 0.028
-4.28%
$ 4.23 million $ 2.19 million
Oct 13, 2 PM $ 0.0293
-5.35%
$ 4.42 million $ 2.18 million
Oct 13, 1 PM $ 0.031
+10.92%
$ 4.68 million $ 2.14 million
Oct 13, 12 PM $ 0.0279
+5.65%
$ 4.19 million $ 2.08 million
Oct 13, 11 AM $ 0.0264
+0.36%
$ 4.03 million $ 2.06 million
Oct 13, 10 AM $ 0.0263
+3.32%
$ 3.97 million $ 2.05 million
Oct 13, 9 AM $ 0.0255
-5.63%
$ 3.88 million $ 2.02 million
Oct 13, 8 AM $ 0.0253
-0.92%
$ 3.82 million $ 1.95 million
Oct 13, 7 AM $ 0.0255
-1.03%
$ 3.85 million $ 1.97 million
Oct 13, 6 AM $ 0.0258
+2.59%
$ 3.89 million $ 1.97 million
Oct 13, 5 AM $ 0.0251
-1.54%
$ 3.8 million $ 1.97 million
Oct 13, 4 AM $ 0.0255
-1.18%
$ 3.86 million $ 1.97 million
Oct 13, 3 AM $ 0.0258
-0.02%
$ 3.9 million $ 1.94 million
Oct 13, 2 AM $ 0.0258
-2.52%
$ 3.9 million $ 1.9 million
Oct 13, 1 AM $ 0.0265
-3.85%
$ 4.01 million $ 1.84 million
Oct 13, 12 AM $ 0.0276
+11.44%
$ 4.19 million $ 1.8 million
Oct 12, 11 PM $ 0.0247
+0.21%
$ 3.74 million $ 1.73 million
Oct 12, 10 PM $ 0.0247
+0.63%
$ 3.73 million $ 1.72 million
Oct 12, 9 PM $ 0.0245
-4.57%
$ 3.71 million $ 1.7 million
Oct 12, 8 PM $ 0.0257
+6.76%
$ 3.78 million $ 1.61 million
Oct 12, 7 PM $ 0.0241
-0.17%
$ 3.62 million $ 1.54 million
Oct 12, 6 PM $ 0.0241
-0.42%
$ 3.64 million $ 1.54 million
Oct 12, 5 PM $ 0.0242
-1.33%
$ 3.66 million $ 1.51 million
Oct 12, 4 PM $ 0.0245
+2.22%
$ 3.7 million $ 1.5 million
Oct 12, 3 PM $ 0.024
-3.27%
$ 3.62 million $ 1.47 million