Gata Historical Data

GATA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.024
-3.27%
$ 3.62 million $ 1.47 million
Oct 12, 2 PM $ 0.0248
+4.76%
$ 3.74 million $ 1.45 million
Oct 12, 1 PM $ 0.0237
+1.14%
$ 3.58 million $ 1.4 million
Oct 12, 12 PM $ 0.0234
+1.09%
$ 3.52 million $ 1.38 million
Oct 12, 11 AM $ 0.0231
+1.89%
$ 3.49 million $ 1.35 million
Oct 12, 10 AM $ 0.0227
+1.06%
$ 3.4 million $ 1.3 million
Oct 12, 9 AM $ 0.0225
+0.00%
$ 3.39 million $ 1.28 million
Oct 12, 8 AM $ 0.0225
+0.97%
$ 3.39 million $ 1.28 million
Oct 12, 7 AM $ 0.0222
+2.83%
$ 3.36 million $ 1.22 million
Oct 12, 6 AM $ 0.0216
-6.06%
$ 3.27 million $ 1.19 million
Oct 12, 5 AM $ 0.023
+2.73%
$ 3.48 million $ 1.14 million
Oct 12, 4 AM $ 0.0224
-9.98%
$ 3.38 million $ 1.13 million
Oct 12, 3 AM $ 0.0249
-0.37%
$ 3.76 million $ 1.1 million
Oct 12, 2 AM $ 0.025
-1.50%
$ 3.78 million $ 1.09 million
Oct 12, 1 AM $ 0.0254
+1.22%
$ 3.83 million $ 1.1 million
Oct 12, 12 AM $ 0.0251
+0.93%
$ 3.79 million $ 1.11 million
Oct 11, 11 PM $ 0.0248
+2.08%
$ 3.75 million $ 1.11 million
Oct 11, 10 PM $ 0.0243
-0.54%
$ 3.68 million $ 1.13 million
Oct 11, 9 PM $ 0.0245
+0.88%
$ 3.69 million $ 1.15 million
Oct 11, 8 PM $ 0.0243
-0.66%
$ 3.66 million $ 1.2 million
Oct 11, 7 PM $ 0.0244
-2.47%
$ 3.69 million $ 1.21 million
Oct 11, 6 PM $ 0.025
-2.16%
$ 3.78 million $ 1.22 million
Oct 11, 5 PM $ 0.0256
+1.37%
$ 3.86 million $ 1.22 million
Oct 11, 4 PM $ 0.0252
-0.04%
$ 3.81 million $ 1.23 million
Oct 11, 3 PM $ 0.0252
+0.41%
$ 3.81 million $ 1.25 million
Oct 11, 2 PM $ 0.0251
+0.78%
$ 3.79 million $ 1.26 million
Oct 11, 1 PM $ 0.0249
-1.10%
$ 3.76 million $ 1.27 million
Oct 11, 12 PM $ 0.0252
-0.42%
$ 3.81 million $ 1.28 million
Oct 11, 11 AM $ 0.0253
-2.69%
$ 3.82 million $ 1.3 million
Oct 11, 10 AM $ 0.026
+1.92%
$ 3.93 million $ 588,378
Oct 11, 9 AM $ 0.0255
+1.02%
$ 3.85 million $ 604,963
Oct 11, 8 AM $ 0.0253
-4.54%
$ 3.81 million $ 635,285
Oct 11, 7 AM $ 0.0264
+0.13%
$ 3.95 million $ 695,252
Oct 11, 6 AM $ 0.0264
-2.16%
$ 3.99 million $ 710,331
Oct 11, 5 AM $ 0.027
+0.78%
$ 4.07 million $ 706,412
Oct 11, 4 AM $ 0.0268
-6.75%
$ 4.1 million $ 690,256
Oct 11, 3 AM $ 0.0287
+3.47%
$ 4.34 million $ 657,905
Oct 11, 2 AM $ 0.0278
+4.26%
$ 4.19 million $ 690,679
Oct 11, 1 AM $ 0.0266
+6.42%
$ 4.02 million $ 676,198
Oct 11, 12 AM $ 0.025
+2.23%
$ 3.77 million $ 666,970
Oct 10, 11 PM $ 0.0244
+2.97%
$ 3.68 million $ 648,576
Oct 10, 10 PM $ 0.0238
-1.51%
$ 3.59 million $ 639,930
Oct 10, 9 PM $ 0.0241
-18.77%
$ 3.65 million $ 614,044
Oct 10, 8 PM $ 0.0297
-1.65%
$ 4.45 million $ 6.46 million
Oct 10, 7 PM $ 0.0302
-1.90%
$ 4.56 million $ 6.44 million
Oct 10, 6 PM $ 0.0308
-0.70%
$ 4.64 million $ 6.42 million
Oct 10, 5 PM $ 0.031
+0.78%
$ 4.69 million $ 6.41 million
Oct 10, 4 PM $ 0.0308
-3.79%
$ 4.65 million $ 6.39 million
Oct 10, 3 PM $ 0.032
-0.80%
$ 4.83 million $ 6.38 million
Oct 10, 2 PM $ 0.0322
+0.83%
$ 4.86 million $ 6.36 million