Gata Historical Data

GATA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0322
+0.83%
$ 4.86 million $ 6.36 million
Oct 10, 1 PM $ 0.032
-2.95%
$ 4.82 million $ 6.32 million
Oct 10, 12 PM $ 0.0329
+0.43%
$ 4.97 million $ 6.27 million
Oct 10, 11 AM $ 0.0328
+2.28%
$ 4.95 million $ 6.27 million
Oct 10, 10 AM $ 0.0321
-1.84%
$ 4.87 million $ 6.27 million
Oct 10, 9 AM $ 0.0327
+2.04%
$ 4.93 million $ 6.26 million
Oct 10, 8 AM $ 0.032
-3.38%
$ 4.83 million $ 6.19 million
Oct 10, 7 AM $ 0.0331
-4.29%
$ 5 million $ 6.13 million
Oct 10, 6 AM $ 0.0346
-1.62%
$ 5.22 million $ 6.12 million
Oct 10, 5 AM $ 0.0352
+0.98%
$ 5.31 million $ 6.12 million
Oct 10, 4 AM $ 0.0348
-0.09%
$ 5.26 million $ 6.15 million
Oct 10, 3 AM $ 0.0349
-1.78%
$ 5.3 million $ 6.17 million
Oct 10, 2 AM $ 0.0355
+1.22%
$ 5.36 million $ 6.11 million
Oct 10, 1 AM $ 0.0351
+0.63%
$ 5.29 million $ 6.14 million
Oct 10, 12 AM $ 0.0349
-0.58%
$ 5.27 million $ 6.15 million
Oct 9, 11 PM $ 0.0351
+0.20%
$ 5.3 million $ 6.15 million
Oct 9, 10 PM $ 0.035
-1.89%
$ 5.29 million $ 6.12 million
Oct 9, 9 PM $ 0.0357
-0.60%
$ 5.39 million $ 6.13 million
Oct 9, 8 PM $ 0.0359
-0.39%
$ 5.43 million $ 6.14 million
Oct 9, 7 PM $ 0.0361
+0.13%
$ 5.45 million $ 6.14 million
Oct 9, 6 PM $ 0.036
+2.01%
$ 5.44 million $ 6.15 million
Oct 9, 5 PM $ 0.0353
+0.27%
$ 5.33 million $ 6.15 million
Oct 9, 4 PM $ 0.0352
-0.88%
$ 5.32 million $ 6.17 million
Oct 9, 3 PM $ 0.0355
-1.33%
$ 5.36 million $ 6.16 million
Oct 9, 2 PM $ 0.036
-2.49%
$ 5.43 million $ 6.15 million
Oct 9, 1 PM $ 0.0369
-2.52%
$ 5.58 million $ 6.14 million
Oct 9, 12 PM $ 0.0379
+0.35%
$ 5.72 million $ 6.07 million
Oct 9, 11 AM $ 0.038
+1.93%
$ 5.73 million $ 6.07 million
Oct 9, 10 AM $ 0.0373
-0.61%
$ 5.64 million $ 6.04 million
Oct 9, 9 AM $ 0.0375
+4.04%
$ 5.66 million $ 6.08 million
Oct 9, 8 AM $ 0.036
-2.03%
$ 5.44 million $ 6.07 million
Oct 9, 7 AM $ 0.0368
-3.50%
$ 5.55 million $ 6.08 million
Oct 9, 6 AM $ 0.0381
-4.00%
$ 5.75 million $ 6.03 million
Oct 9, 5 AM $ 0.0397
+2.44%
$ 5.99 million $ 6 million
Oct 9, 4 AM $ 0.0387
-2.88%
$ 5.84 million $ 5.95 million
Oct 9, 3 AM $ 0.0399
-2.96%
$ 6.02 million $ 5.91 million
Oct 9, 2 AM $ 0.0411
+0.18%
$ 6.21 million $ 5.9 million
Oct 9, 1 AM $ 0.041
+0.77%
$ 6.19 million $ 5.83 million
Oct 9, 12 AM $ 0.0407
+0.93%
$ 6.15 million $ 5.81 million
Oct 8, 11 PM $ 0.0403
-0.79%
$ 6.09 million $ 5.8 million
Oct 8, 10 PM $ 0.0407
+3.16%
$ 6.14 million $ 5.78 million
Oct 8, 9 PM $ 0.0394
-1.92%
$ 5.95 million $ 5.76 million
Oct 8, 8 PM $ 0.0402
-0.03%
$ 6.07 million $ 5.82 million
Oct 8, 7 PM $ 0.0402
+1.45%
$ 6.07 million $ 5.83 million
Oct 8, 6 PM $ 0.0396
-0.44%
$ 5.98 million $ 5.81 million
Oct 8, 5 PM $ 0.0398
+0.81%
$ 6.01 million $ 5.79 million
Oct 8, 4 PM $ 0.0395
+0.03%
$ 5.96 million $ 5.77 million
Oct 8, 3 PM $ 0.0395
+0.01%
$ 5.96 million $ 5.72 million
Oct 8, 2 PM $ 0.0395
-1.17%
$ 5.96 million $ 5.79 million
Oct 8, 1 PM $ 0.04
-0.21%
$ 6 million $ 6.26 million