Gata Historical Data

GATA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.04
-1.44%
$ 6.05 million $ 6.34 million
Oct 8, 11 AM $ 0.0407
+6.48%
$ 6.14 million $ 6.35 million
Oct 8, 10 AM $ 0.0382
-3.45%
$ 5.77 million $ 6.35 million
Oct 8, 9 AM $ 0.0396
+2.39%
$ 5.97 million $ 6.37 million
Oct 8, 8 AM $ 0.0386
-3.74%
$ 5.93 million $ 6.36 million
Oct 8, 7 AM $ 0.0401
-6.89%
$ 6.09 million $ 6.55 million
Oct 8, 6 AM $ 0.0431
-2.97%
$ 6.5 million $ 6.8 million
Oct 8, 5 AM $ 0.0444
-0.01%
$ 6.72 million $ 7.08 million
Oct 8, 4 AM $ 0.0444
+7.41%
$ 6.67 million $ 6.99 million
Oct 8, 3 AM $ 0.0413
-1.32%
$ 6.24 million $ 6.95 million
Oct 8, 2 AM $ 0.0419
+2.74%
$ 6.32 million $ 6.95 million
Oct 8, 1 AM $ 0.0408
+1.96%
$ 6.15 million $ 6.94 million
Oct 8, 12 AM $ 0.04
-1.92%
$ 6.04 million $ 6.94 million
Oct 7, 11 PM $ 0.0408
+2.41%
$ 6.2 million $ 6.91 million
Oct 7, 10 PM $ 0.0399
+0.23%
$ 6.02 million $ 6.89 million
Oct 7, 9 PM $ 0.0398
-9.06%
$ 6.01 million $ 6.93 million
Oct 7, 8 PM $ 0.0437
-2.24%
$ 6.61 million $ 6.8 million
Oct 7, 7 PM $ 0.0447
+3.13%
$ 6.76 million $ 6.78 million
Oct 7, 6 PM $ 0.0434
-1.41%
$ 6.55 million $ 6.77 million
Oct 7, 5 PM $ 0.044
-0.41%
$ 6.65 million $ 6.8 million
Oct 7, 4 PM $ 0.0442
+5.54%
$ 6.69 million $ 6.78 million
Oct 7, 3 PM $ 0.0419
-9.77%
$ 6.3 million $ 6.77 million
Oct 7, 2 PM $ 0.0464
-9.51%
$ 7.01 million $ 6.78 million
Oct 7, 1 PM $ 0.0513
-3.42%
$ 7.81 million $ 6.57 million
Oct 7, 12 PM $ 0.0531
-1.24%
$ 8.02 million $ 6.28 million
Oct 7, 11 AM $ 0.0538
+0.80%
$ 8.13 million $ 6.22 million
Oct 7, 10 AM $ 0.0533
+0.29%
$ 8.01 million $ 6 million
Oct 7, 9 AM $ 0.0532
-4.72%
$ 8.03 million $ 5.75 million
Oct 7, 8 AM $ 0.0558
+1.71%
$ 8.45 million $ 5.59 million
Oct 7, 7 AM $ 0.0549
+7.59%
$ 8.29 million $ 4.78 million
Oct 7, 6 AM $ 0.051
+15.33%
$ 7.73 million $ 3.86 million
Oct 7, 5 AM $ 0.0442
-2.45%
$ 6.68 million $ 3.32 million
Oct 7, 4 AM $ 0.0454
+2.03%
$ 6.85 million $ 3.27 million
Oct 7, 3 AM $ 0.0445
-0.37%
$ 6.71 million $ 3.19 million
Oct 7, 2 AM $ 0.0446
-0.41%
$ 6.74 million $ 2.74 million
Oct 7, 1 AM $ 0.0448
-2.89%
$ 6.77 million $ 2.66 million
Oct 7, 12 AM $ 0.0461
-4.35%
$ 6.96 million $ 2.6 million
Oct 6, 11 PM $ 0.0482
+0.42%
$ 7.28 million $ 2.53 million
Oct 6, 10 PM $ 0.048
+3.60%
$ 7.25 million $ 2.48 million
Oct 6, 9 PM $ 0.0463
-3.63%
$ 7 million $ 2.34 million
Oct 6, 8 PM $ 0.0481
-5.28%
$ 7.26 million $ 2.26 million
Oct 6, 7 PM $ 0.0507
+2.42%
$ 7.66 million $ 2.23 million
Oct 6, 6 PM $ 0.0495
+2.18%
$ 7.48 million $ 2.12 million
Oct 6, 5 PM $ 0.0485
-2.62%
$ 7.32 million $ 2.06 million
Oct 6, 4 PM $ 0.0498
+2.49%
$ 7.52 million $ 2.01 million
Oct 6, 3 PM $ 0.0485
+2.98%
$ 7.32 million $ 1.97 million
Oct 6, 2 PM $ 0.0471
+6.52%
$ 7.11 million $ 1.61 million
Oct 6, 1 PM $ 0.0443
+5.51%
$ 6.69 million $ 1.44 million
Oct 6, 12 PM $ 0.042
+5.80%
$ 6.36 million $ 1.46 million
Oct 6, 11 AM $ 0.0394
-0.13%
$ 5.94 million $ 1.62 million