Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 51,186 $ 6
Yesterday $ 0.000209
+0.00%
$ 51,186 $ 6
Aug 7, 2026 $ 0.000209
-0.82%
$ 51,185 $ 280
Aug 6, 2026 $ 0.000211
+0.06%
$ 51,610 $ 342
Aug 5, 2026 $ 0.000211
-0.21%
$ 51,576 $ 188
Aug 4, 2026 $ 0.000211
+0.01%
$ 51,684 $ 295
Aug 3, 2026 $ 0.000211
+0.24%
$ 51,681 $ 126
Aug 2, 2026 $ 0.00021
-1.96%
$ 51,556 $ 4,587
Aug 1, 2026 $ 0.000215
-5.39%
$ 52,588 $ 1,654
Jul 31, 2026 $ 0.000227
-0.39%
$ 55,585 $ 7,502
Jul 30, 2026 $ 0.000228
+3.97%
$ 55,802 $ 204
Jul 29, 2026 $ 0.000219
-23.89%
$ 53,673 $ 2,381
Jul 28, 2026 $ 0.000288
-1.27%
$ 70,519 $ 178
Jul 27, 2026 $ 0.000292
+0.68%
$ 71,425 $ 37
Jul 26, 2026 $ 0.00029
-0.75%
$ 70,943 $ 37
Jul 25, 2026 $ 0.000292
+0.42%
$ 71,477 $ 120
Jul 24, 2026 $ 0.000291
-0.45%
$ 71,175 $ 28
Jul 23, 2026 $ 0.000292
-2.43%
$ 71,497 $ 178
Jul 22, 2026 $ 0.000296
+0.57%
$ 72,642 $ 7
Jul 21, 2026 $ 0.000295
+1.94%
$ 72,229 $ 26
Jul 20, 2026 $ 0.000289
-1.31%
$ 70,855 $ 314
Jul 19, 2026 $ 0.000293
-0.22%
$ 71,799 $ 873
Jul 18, 2026 $ 0.000294
+1.99%
$ 71,955 $ 61
Jul 17, 2026 $ 0.000288
-0.88%
$ 70,552 $ 22
Jul 16, 2026 $ 0.000291
-2.88%
$ 71,181 $ 1,225
Jul 15, 2026 $ 0.000299
+8.85%
$ 73,293 $ 2,527
Jul 14, 2026 $ 0.000275
+3.34%
$ 67,331 $ 3,006
Jul 13, 2026 $ 0.000266
+2.57%
$ 65,152 $ 662
Jul 12, 2026 $ 0.000259
-1.10%
$ 63,519 $ 91
Jul 11, 2026 $ 0.000262
+2.58%
$ 64,227 $ 27
Jul 10, 2026 $ 0.000256
+1.54%
$ 62,609 $ 1,072
Jul 9, 2026 $ 0.000252
-1.49%
$ 61,662 $ 238
Jul 8, 2026 $ 0.000255
-0.29%
$ 62,594 $ 431
Jul 7, 2026 $ 0.000256
-5.02%
$ 62,774 $ 2,276
Jul 6, 2026 $ 0.00027
+0.67%
$ 66,092 $ 123
Jul 5, 2026 $ 0.000268
-0.51%
$ 65,654 $ 391
Jul 4, 2026 $ 0.000269
-0.34%
$ 65,989 $ 78
Jul 3, 2026 $ 0.00027
+0.66%
$ 66,212 $ 213
Jul 2, 2026 $ 0.000268
-1.39%
$ 65,781 $ 663
Jul 1, 2026 $ 0.000272
-0.80%
$ 66,707 $ 325
Jun 30, 2026 $ 0.000274
+0.40%
$ 67,243 $ 1,834
Jun 29, 2026 $ 0.000273
-2.31%
$ 66,975 $ 1,060
Jun 28, 2026 $ 0.00028
-1.13%
$ 68,556 $ 568
Jun 27, 2026 $ 0.000283
-0.24%
$ 69,337 $ 644
Jun 26, 2026 $ 0.000284
-42.42%
$ 69,506 $ 5,149
Jun 25, 2026 $ 0.000493
-3.99%
$ 120,717 $ 61,932
Jun 24, 2026 $ 0.000513
+0.25%
$ 125,735 $ 53,024
Jun 23, 2026 $ 0.000512
-0.91%
$ 125,416 $ 54,001
Jun 22, 2026 $ 0.000517
+0.22%
$ 126,562 $ 53,585
Jun 21, 2026 $ 0.000515
-1.20%
$ 126,279 $ 54,735
Download