Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000515
+0.00%
$ 126,120 $ 51,979
Yesterday $ 0.000512
-0.91%
$ 125,416 $ 54,001
Jun 22, 2026 $ 0.000517
+0.22%
$ 126,562 $ 53,585
Jun 21, 2026 $ 0.000515
-1.20%
$ 126,279 $ 54,735
Jun 20, 2026 $ 0.000522
-2.30%
$ 127,814 $ 56,949
Jun 19, 2026 $ 0.000534
-0.53%
$ 130,826 $ 51,745
Jun 18, 2026 $ 0.000537
+0.98%
$ 131,642 $ 56,083
Jun 17, 2026 $ 0.000532
-0.91%
$ 130,370 $ 55,581
Jun 16, 2026 $ 0.000537
-0.50%
$ 131,567 $ 52,203
Jun 15, 2026 $ 0.00054
-1.78%
$ 132,230 $ 56,193
Jun 14, 2026 $ 0.000549
+0.30%
$ 82,898 $ 52,474
Jun 13, 2026 $ 0.000548
-1.15%
$ 82,651 $ 55,546
Jun 12, 2026 $ 0.000554
+1.36%
$ 83,687 $ 56,623
Jun 11, 2026 $ 0.000547
+0.45%
$ 82,566 $ 53,283
Jun 10, 2026 $ 0.000544
+1.89%
$ 82,192 $ 55,421
Jun 9, 2026 $ 0.000533
+0.38%
$ 80,438 $ 51,818
Jun 8, 2026 $ 0.000531
-2.32%
$ 80,134 $ 53,673
Jun 7, 2026 $ 0.000544
-0.32%
$ 82,090 $ 60,013
Jun 6, 2026 $ 0.000545
+0.56%
$ 82,352 $ 58,428
Jun 5, 2026 $ 0.000542
-5.20%
$ 81,897 $ 88,448
Jun 4, 2026 $ 0.000572
-2.69%
$ 86,391 $ 84,048
Jun 3, 2026 $ 0.000588
-2.64%
$ 88,831 $ 70,833
Jun 2, 2026 $ 0.000604
-1.22%
$ 91,261 $ 67,115
Jun 1, 2026 $ 0.000612
-2.35%
$ 92,384 $ 106,170
May 31, 2026 $ 0.000627
-1.19%
$ 94,544 $ 101,736
May 30, 2026 $ 0.000634
-18.35%
$ 95,710 $ 203,874
May 29, 2026 $ 0.000777
-2.35%
$ 117,227 $ 93,762
May 28, 2026 $ 0.000795
+0.08%
$ 119,908 $ 94,278
May 27, 2026 $ 0.000795
-1.48%
$ 119,976 $ 97,709
May 26, 2026 $ 0.000806
-1.17%
$ 121,766 $ 98,986
May 25, 2026 $ 0.000816
-1.00%
$ 123,171 $ 106,916
May 24, 2026 $ 0.000824
+2.59%
$ 124,510 $ 108,635
May 23, 2026 $ 0.000803
-0.02%
$ 121,329 $ 96,866
May 22, 2026 $ 0.000803
+0.40%
$ 121,248 $ 97,452
May 21, 2026 $ 0.0008
+0.15%
$ 120,825 $ 93,056
May 20, 2026 $ 0.000799
-0.02%
$ 120,623 $ 94,859
May 19, 2026 $ 0.000799
+0.38%
$ 120,666 $ 95,048
May 18, 2026 $ 0.000796
-2.46%
$ 120,199 $ 90,764
May 17, 2026 $ 0.000816
-9.79%
$ 123,315 $ 167,682
May 16, 2026 $ 0.000905
-5.25%
$ 136,591 $ 92,083
May 15, 2026 $ 0.000955
-10.76%
$ 144,165 $ 130,845
May 14, 2026 $ 0.00107
-58.43%
$ 161,553 $ 195,855
May 13, 2026 $ 0.00257
+18.04%
$ 388,612 $ 268,236
May 12, 2026 $ 0.00218
-0.39%
$ 329,209 $ 108,837
May 11, 2026 $ 0.00219
+2.29%
$ 330,486 $ 64,076
May 10, 2026 $ 0.00214
+0.87%
$ 323,082 $ 63,151
May 9, 2026 $ 0.00212
-5.76%
$ 320,284 $ 73,542
May 8, 2026 $ 0.00225
+4.80%
$ 340,164 $ 91,185
May 7, 2026 $ 0.00215
+4.33%
$ 324,597 $ 158,846
May 6, 2026 $ 0.00206
+4.83%
$ 311,117 $ 211,255
Download