Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00264
-0.03%
$ 398,942 $ 131,803
Apr 23, 2026 $ 0.00231
+4.91%
$ 348,084 $ 102,185
Apr 22, 2026 $ 0.0022
+4.34%
$ 331,807 $ 141,942
Apr 21, 2026 $ 0.00211
+1.44%
$ 317,947 $ 168,908
Apr 20, 2026 $ 0.00208
+1.74%
$ 313,162 $ 124,892
Apr 19, 2026 $ 0.00204
+3.31%
$ 308,078 $ 75,583
Apr 18, 2026 $ 0.00198
+1.46%
$ 298,316 $ 83,514
Apr 17, 2026 $ 0.00195
-2.58%
$ 294,013 $ 66,443
Apr 16, 2026 $ 0.002
+2.51%
$ 301,738 $ 81,789
Apr 15, 2026 $ 0.00195
+1.46%
$ 294,440 $ 149,168
Apr 14, 2026 $ 0.00192
-11.73%
$ 290,689 $ 87,579
Apr 13, 2026 $ 0.00218
-10.05%
$ 329,127 $ 90,035
Apr 12, 2026 $ 0.00242
+30.44%
$ 365,892 $ 217,904
Apr 11, 2026 $ 0.00186
+2.02%
$ 280,546 $ 95,219
Apr 10, 2026 $ 0.00182
-3.28%
$ 274,617 $ 97,046
Apr 9, 2026 $ 0.00188
-25.09%
$ 284,018 $ 253,118
Apr 8, 2026 $ 0.00251
+61.22%
$ 379,018 $ 432,100
Apr 7, 2026 $ 0.00156
-2.98%
$ 235,096 $ 81,933
Apr 6, 2026 $ 0.0016
+0.18%
$ 242,318 $ 72,507
Apr 5, 2026 $ 0.0016
-1.37%
$ 241,882 $ 66,327
Apr 4, 2026 $ 0.00162
+1.57%
$ 245,244 $ 72,719
Apr 3, 2026 $ 0.0016
-0.93%
$ 241,462 $ 70,825
Apr 2, 2026 $ 0.00161
-1.46%
$ 243,735 $ 71,672
Apr 1, 2026 $ 0.00164
-0.20%
$ 247,541 $ 70,869
Mar 31, 2026 $ 0.00164
+2.96%
$ 248,038 $ 70,128
Mar 30, 2026 $ 0.0016
-4.96%
$ 240,913 $ 68,983
Mar 29, 2026 $ 0.00168
-5.98%
$ 253,484 $ 106,472
Mar 28, 2026 $ 0.00179
+3.41%
$ 269,614 $ 91,993
Mar 27, 2026 $ 0.00173
-6.34%
$ 260,719 $ 78,470
Mar 26, 2026 $ 0.00184
-1.50%
$ 278,379 $ 93,685
Mar 25, 2026 $ 0.00187
+1.39%
$ 282,630 $ 97,873
Mar 24, 2026 $ 0.00185
-2.03%
$ 279,217 $ 72,286
Mar 23, 2026 $ 0.00189
-0.39%
$ 284,772 $ 71,720
Mar 22, 2026 $ 0.0019
-4.25%
$ 285,901 $ 73,538
Mar 21, 2026 $ 0.00198
-1.03%
$ 298,944 $ 69,834
Mar 20, 2026 $ 0.002
-3.48%
$ 302,711 $ 68,776
Mar 19, 2026 $ 0.00207
+1.19%
$ 312,769 $ 70,946
Mar 18, 2026 $ 0.00205
-5.26%
$ 309,573 $ 70,329
Mar 17, 2026 $ 0.00217
+0.48%
$ 327,120 $ 73,658
Mar 16, 2026 $ 0.00216
-16.58%
$ 325,552 $ 89,821
Mar 15, 2026 $ 0.00258
-1.90%
$ 390,262 $ 76,327
Mar 14, 2026 $ 0.00263
-0.74%
$ 397,564 $ 83,293
Mar 13, 2026 $ 0.00265
+1.78%
$ 400,570 $ 74,577
Mar 12, 2026 $ 0.00261
-3.90%
$ 393,697 $ 72,975
Mar 11, 2026 $ 0.00271
-2.39%
$ 409,529 $ 81,201
Mar 10, 2026 $ 0.00278
-5.94%
$ 419,416 $ 81,168
Mar 9, 2026 $ 0.00295
+0.86%
$ 446,148 $ 75,694
Mar 8, 2026 $ 0.00293
-3.13%
$ 442,341 $ 97,637
Mar 7, 2026 $ 0.00302
+6.96%
$ 456,653 $ 101,268
Mar 6, 2026 $ 0.00283
-2.20%
$ 426,921 $ 79,219
Download