Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000512
+0.00%
$ 125,784 $ 51,872
Today, at 7 PM $ 0.000513
+0.45%
$ 125,589 $ 53,022
Today, at 6 PM $ 0.00051
+0.03%
$ 125,029 $ 52,189
Today, at 5 PM $ 0.00051
-0.08%
$ 124,997 $ 52,462
Today, at 4 PM $ 0.000511
+0.87%
$ 125,096 $ 52,382
Today, at 3 PM $ 0.000506
-0.72%
$ 124,023 $ 52,240
Today, at 2 PM $ 0.00051
+0.46%
$ 124,924 $ 52,538
Today, at 1 PM $ 0.000508
-0.07%
$ 124,355 $ 52,181
Today, at 12 PM $ 0.000508
-1.46%
$ 124,447 $ 51,836
Today, at 11 AM $ 0.000515
+1.05%
$ 126,293 $ 51,450
Today, at 10 AM $ 0.00051
+0.14%
$ 124,980 $ 51,613
Today, at 9 AM $ 0.000509
-0.76%
$ 124,802 $ 51,953
Today, at 8 AM $ 0.000513
+0.80%
$ 125,753 $ 52,299
Today, at 7 AM $ 0.000509
-0.03%
$ 124,754 $ 52,753
Today, at 6 AM $ 0.000509
-0.85%
$ 124,814 $ 52,172
Today, at 5 AM $ 0.000514
-0.03%
$ 125,883 $ 52,193
Today, at 4 AM $ 0.000514
-0.21%
$ 125,926 $ 52,853
Today, at 3 AM $ 0.000515
+1.39%
$ 126,192 $ 52,997
Today, at 2 AM $ 0.000508
-1.12%
$ 124,465 $ 53,369
Today, at 1 AM $ 0.000514
+0.10%
$ 125,926 $ 53,562
Today, at 12 AM $ 0.000512
+0.12%
$ 125,562 $ 53,166
Yesterday, at 11 PM $ 0.000512
+0.68%
$ 125,416 $ 54,001
Yesterday, at 10 PM $ 0.00051
-1.11%
$ 124,979 $ 54,382
Yesterday, at 9 PM $ 0.000516
+0.17%
$ 126,388 $ 54,330
Yesterday, at 8 PM $ 0.000515
+0.23%
$ 126,169 $ 54,539
Yesterday, at 7 PM $ 0.000514
+0.64%
$ 125,877 $ 54,784
Yesterday, at 6 PM $ 0.000511
+0.17%
$ 125,076 $ 55,609
Yesterday, at 5 PM $ 0.00051
-0.06%
$ 124,858 $ 55,474
Yesterday, at 4 PM $ 0.00051
-0.41%
$ 124,928 $ 55,289
Yesterday, at 3 PM $ 0.000512
+0.12%
$ 125,442 $ 55,309
Yesterday, at 2 PM $ 0.000511
-0.08%
$ 125,296 $ 54,981
Yesterday, at 1 PM $ 0.000512
+0.39%
$ 125,393 $ 55,546
Yesterday, at 12 PM $ 0.00051
-0.58%
$ 124,907 $ 55,494
Yesterday, at 11 AM $ 0.000513
+1.03%
$ 125,634 $ 55,203
Yesterday, at 10 AM $ 0.000508
-1.02%
$ 124,358 $ 54,798
Yesterday, at 9 AM $ 0.000513
-0.82%
$ 125,643 $ 54,372
Yesterday, at 8 AM $ 0.000517
+0.68%
$ 126,685 $ 54,363
Yesterday, at 7 AM $ 0.000514
-1.02%
$ 125,827 $ 54,534
Yesterday, at 6 AM $ 0.000519
+1.28%
$ 127,126 $ 54,225
Yesterday, at 5 AM $ 0.000512
+0.10%
$ 125,522 $ 53,765
Yesterday, at 4 AM $ 0.000512
-0.63%
$ 125,394 $ 53,614
Yesterday, at 3 AM $ 0.000515
-0.56%
$ 126,266 $ 53,353
Yesterday, at 2 AM $ 0.000518
+0.56%
$ 126,972 $ 53,450
Yesterday, at 1 AM $ 0.000515
-0.60%
$ 126,267 $ 53,544
Yesterday, at 12 AM $ 0.000518
+0.37%
$ 127,025 $ 53,745
Jun 22, 11 PM $ 0.000517
+0.33%
$ 126,562 $ 53,585
Jun 22, 10 PM $ 0.000515
+0.29%
$ 126,148 $ 53,501
Jun 22, 9 PM $ 0.000513
-0.06%
$ 125,783 $ 53,181
Jun 22, 8 PM $ 0.000514
-1.24%
$ 125,856 $ 53,012
Jun 22, 7 PM $ 0.00052
+0.91%
$ 127,437 $ 52,907
Download