Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000513
-0.04%
$ 125,565 $ 51,922
8:48 PM $ 0.000513
+0.06%
$ 125,565 $ 51,922
8:47 PM $ 0.000512
+0.00%
$ 125,565 $ 51,872
8:46 PM $ 0.000512
+0.10%
$ 125,565 $ 51,828
8:45 PM $ 0.000512
-0.17%
$ 125,565 $ 51,842
8:44 PM $ 0.000513
+0.00%
$ 125,784 $ 51,844
8:43 PM $ 0.000513
+0.04%
$ 125,784 $ 51,845
8:42 PM $ 0.000513
+0.12%
$ 125,784 $ 51,845
8:41 PM $ 0.000513
-0.06%
$ 125,784 $ 51,781
8:40 PM $ 0.000513
+0.04%
$ 125,784 $ 51,792
8:39 PM $ 0.000513
-0.08%
$ 125,614 $ 51,827
8:38 PM $ 0.000513
+0.14%
$ 125,614 $ 51,865
8:37 PM $ 0.000512
-0.04%
$ 125,614 $ 51,944
8:36 PM $ 0.000513
-0.17%
$ 125,614 $ 51,944
8:35 PM $ 0.000514
+0.04%
$ 125,614 $ 51,993
8:34 PM $ 0.000514
+0.00%
$ 125,808 $ 52,006
8:33 PM $ 0.000514
+0.04%
$ 125,808 $ 52,032
8:32 PM $ 0.000513
+0.00%
$ 125,808 $ 52,160
8:31 PM $ 0.000513
-0.02%
$ 125,808 $ 52,160
8:30 PM $ 0.000513
-0.02%
$ 125,808 $ 52,193
8:29 PM $ 0.000514
+0.04%
$ 125,808 $ 52,232
8:28 PM $ 0.000513
+0.02%
$ 125,808 $ 52,258
8:27 PM $ 0.000513
+0.00%
$ 125,808 $ 52,258
8:26 PM $ 0.000513
+0.00%
$ 125,808 $ 52,466
8:25 PM $ 0.000513
+0.04%
$ 125,808 $ 52,529
8:24 PM $ 0.000513
-0.08%
$ 125,687 $ 52,555
8:23 PM $ 0.000513
+0.00%
$ 125,687 $ 52,584
8:22 PM $ 0.000513
+0.00%
$ 125,687 $ 52,597
8:21 PM $ 0.000513
+0.08%
$ 125,687 $ 52,597
8:20 PM $ 0.000512
+0.00%
$ 125,687 $ 52,559
8:19 PM $ 0.000512
-0.02%
$ 125,467 $ 52,576
8:18 PM $ 0.000512
+0.00%
$ 125,467 $ 52,587
8:17 PM $ 0.000512
-0.27%
$ 125,467 $ 52,587
8:16 PM $ 0.000513
+0.14%
$ 125,467 $ 52,589
8:15 PM $ 0.000513
+0.35%
$ 125,467 $ 52,591
8:14 PM $ 0.000511
-0.19%
$ 125,151 $ 52,639
8:13 PM $ 0.000512
+0.12%
$ 125,151 $ 52,695
8:12 PM $ 0.000511
+0.04%
$ 125,151 $ 52,702
8:11 PM $ 0.000511
-0.12%
$ 125,151 $ 52,702
8:10 PM $ 0.000512
-0.29%
$ 125,151 $ 52,688
8:09 PM $ 0.000513
+0.27%
$ 125,711 $ 52,698
8:08 PM $ 0.000512
+0.00%
$ 125,711 $ 52,714
8:07 PM $ 0.000512
+0.10%
$ 125,711 $ 52,763
8:06 PM $ 0.000511
+0.08%
$ 125,711 $ 52,763
8:05 PM $ 0.000511
-0.35%
$ 125,711 $ 52,888
8:04 PM $ 0.000513
+0.12%
$ 125,589 $ 52,948
8:03 PM $ 0.000512
+0.00%
$ 125,589 $ 52,970
8:02 PM $ 0.000512
+0.00%
$ 125,589 $ 53,000
8:01 PM $ 0.000512
-0.16%
$ 125,589 $ 53,000
8:00 PM $ 0.000513
-0.02%
$ 125,589 $ 53,019
Download