Gata Historical Data

GATA
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00285
+0.07%
$ 433,164 $ 143,993
8:31 AM $ 0.00285
+0.12%
$ 433,164 $ 143,966
8:30 AM $ 0.00284
-1.07%
$ 433,164 $ 143,149
8:29 AM $ 0.00287
+0.92%
$ 433,164 $ 142,811
8:28 AM $ 0.00282
+0.19%
$ 433,164 $ 142,811
8:27 AM $ 0.00282
-0.13%
$ 433,164 $ 142,644
8:26 AM $ 0.00283
+0.03%
$ 433,164 $ 142,245
8:25 AM $ 0.00283
-0.04%
$ 433,164 $ 142,269
8:24 AM $ 0.00283
+0.69%
$ 426,756 $ 141,194
8:23 AM $ 0.00281
+0.22%
$ 426,756 $ 141,202
8:22 AM $ 0.0028
+0.82%
$ 426,756 $ 141,202
8:21 AM $ 0.00276
-0.04%
$ 426,756 $ 141,141
8:20 AM $ 0.00276
+0.00%
$ 426,756 $ 141,148
8:19 AM $ 0.00276
-0.05%
$ 416,669 $ 141,192
8:18 AM $ 0.00276
-0.01%
$ 416,669 $ 141,193
8:17 AM $ 0.00276
+0.00%
$ 416,669 $ 141,204
8:16 AM $ 0.00276
+0.30%
$ 416,669 $ 141,204
8:15 AM $ 0.00275
+0.04%
$ 416,669 $ 140,695
8:14 AM $ 0.00275
-0.49%
$ 415,534 $ 141,333
8:13 AM $ 0.00277
-0.06%
$ 415,534 $ 141,356
8:12 AM $ 0.00277
-0.59%
$ 415,534 $ 141,356
8:11 AM $ 0.0028
+0.01%
$ 415,534 $ 141,201
8:10 AM $ 0.0028
+0.00%
$ 415,534 $ 141,152
8:09 AM $ 0.0028
-0.09%
$ 423,461 $ 141,144
8:08 AM $ 0.00281
-0.05%
$ 423,461 $ 141,108
8:07 AM $ 0.00281
+0.00%
$ 423,461 $ 141,078
8:06 AM $ 0.00281
+0.00%
$ 423,461 $ 141,078
8:05 AM $ 0.00281
+0.00%
$ 423,461 $ 141,093
8:04 AM $ 0.00281
+0.00%
$ 424,491 $ 141,125
8:03 AM $ 0.00281
+0.00%
$ 424,491 $ 141,119
8:02 AM $ 0.00281
+0.00%
$ 424,491 $ 141,107
8:01 AM $ 0.00281
+0.01%
$ 424,491 $ 141,039
8:00 AM $ 0.00281
+0.00%
$ 424,491 $ 141,039
7:59 AM $ 0.00281
+0.05%
$ 424,433 $ 141,020
7:58 AM $ 0.00281
-0.63%
$ 424,433 $ 140,425
7:57 AM $ 0.00283
-0.67%
$ 424,433 $ 140,366
7:56 AM $ 0.00285
+1.41%
$ 424,433 $ 139,124
7:55 AM $ 0.00281
+0.03%
$ 424,433 $ 139,046
7:54 AM $ 0.00281
+0.00%
$ 423,725 $ 139,250
7:53 AM $ 0.00281
+0.14%
$ 423,725 $ 139,066
7:52 AM $ 0.0028
-0.74%
$ 423,725 $ 139,066
7:51 AM $ 0.00282
-0.04%
$ 423,725 $ 138,822
7:50 AM $ 0.00282
+0.15%
$ 423,725 $ 138,518
7:49 AM $ 0.00282
+0.70%
$ 425,507 $ 137,515
7:48 AM $ 0.0028
+0.00%
$ 425,507 $ 137,487
7:47 AM $ 0.0028
-0.22%
$ 425,507 $ 137,487
7:46 AM $ 0.0028
+0.19%
$ 425,507 $ 137,478
7:45 AM $ 0.0028
+0.95%
$ 425,507 $ 137,405
7:44 AM $ 0.00277
+0.32%
$ 418,704 $ 136,466
7:43 AM $ 0.00276
+1.14%
$ 418,704 $ 136,466
Download