BapBook Historical Data

BapBook Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 6 PM $ 0.0₈272
+0.00%
$ 3 $ 0
Jul 17, 1 PM $ 0.0₅558
+0.00%
$ 5,584 $ 13
Jul 17, 1 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 16, 2 PM $ 0.0₁₂954
+0.00%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.0₁₀435
+0.00%
$ -- $ 0
Jul 16, 3 AM $ 0.0₅687
+0.00%
$ 6,867 $ 1,307
Jul 15, 11 PM $ 0.0₅708
+0.00%
$ 7,079 $ 1,321
Jul 15, 4 PM $ 0.0₅704
+0.00%
$ 7,041 $ 1,295
Jul 15, 11 AM $ 0.0₅705
+0.00%
$ 7,049 $ 1,278
Jul 15, 10 AM $ 0.0₅707
-0.51%
$ 7,070 $ 1,279
Jul 15, 9 AM $ 0.0₅708
+0.00%
$ 7,081 $ 1,280
Jul 15, 8 AM $ 0.0₅711
+1.69%
$ 7,112 $ 1,264
Jul 15, 7 AM $ 0.0₅69
+23.52%
$ 6,903 $ 806
Jul 15, 4 AM $ 0.0₅487
-0.16%
$ 4,867 $ 10
Jul 11, 4 AM $ 0.0₅511
+0.00%
$ 5,112 $ 11
Jul 10, 5 PM $ 0.0₅509
+0.00%
$ 5,089 $ 1
Jul 9, 10 PM $ 0.0₅511
+0.00%
$ 5,114 $ 27
Jul 9, 4 PM $ 0.0₅514
+0.00%
$ 5,139 $ 45
Jul 9, 3 PM $ 0.0₅512
+0.00%
$ 5,116 $ 39
Jul 9, 8 AM $ 0.0₅525
+0.02%
$ 5,255 $ 163
Jul 8, 8 PM $ 0.0₅5
+0.00%
$ 5,001 $ 118
Jul 8, 11 AM $ 0.0₅499
+0.00%
$ 4,988 $ 43
Jul 8, 10 AM $ 0.0₅521
+0.00%
$ 5,212 $ 2
Jul 7, 3 PM $ 0.0₅558
+0.00%
$ 5,585 $ 50
Jul 6, 8 PM $ 0.0₅559
+0.00%
$ 5,594 $ 67
Jul 6, 5 PM $ 0.0₅561
+0.00%
$ 5,612 $ 64
Jul 6, 4 PM $ 0.0₅551
+0.00%
$ 5,509 $ 19
Jul 6, 12 PM $ 0.0₅534
+0.00%
$ 5,336 $ 14
Jul 5, 12 PM $ 0.0₅547
+0.00%
$ 5,473 $ 261
Jul 5, 11 AM $ 0.0₅572
+4.84%
$ 5,719 $ 175
Jul 5, 10 AM $ 0.0₅549
+0.00%
$ 5,490 $ 78
Jul 5, 8 AM $ 0.0₅539
+0.00%
$ 5,386 $ 52
Jun 13, 2 PM $ 0.0₅648
+0.00%
$ 6,478 $ 100
Jun 12, 3 PM $ 0.0₅632
+0.00%
$ 6,318 $ 104
Jun 12, 2 PM $ 0.0₅631
+0.00%
$ 6,311 $ 103
Jun 9, 3 PM $ 0.0₅627
+0.00%
$ 6,271 $ 84
Jun 4, 2 PM $ 0.0₅687
+0.72%
$ 6,866 $ 556
Jun 4, 1 PM $ 0.0₅71
+0.00%
$ 7,097 $ 466
Jun 3, 2 PM $ 0.0₅775
-6.87%
$ 7,746 $ 436
Jun 2, 7 AM $ 0.00001
+0.00%
$ 10,032 $ 82
May 31, 4 PM $ 0.0000108
+0.00%
$ 10,779 $ 227
May 30, 7 AM $ 0.0000104
+1.65%
$ 10,427 $ 104