BapBook Historical Data

BapBook Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000236
+0.00%
$ 23,552 $ 1,932
Apr 1, 10 AM $ 0.0000232
+0.00%
$ 23,219 $ 3,787
Mar 31, 10 PM $ 0.0000247
+0.00%
$ 24,682 $ 3,565
Mar 31, 3 PM $ 0.0000238
+8.47%
$ 23,808 $ 3,524
Mar 31, 2 PM $ 0.0000222
+0.00%
$ 22,235 $ 3,117
Mar 31, 12 PM $ 0.0000263
-2.26%
$ 26,272 $ 2,344
Mar 31, 11 AM $ 0.0000259
+0.00%
$ 25,935 $ 2,331
Mar 31, 10 AM $ 0.0000248
-7.24%
$ 24,811 $ 2,200
Mar 30, 11 PM $ 0.0000274
+0.00%
$ 27,416 $ 1,603
Mar 30, 5 PM $ 0.0000278
+0.00%
$ 27,811 $ 1,755
Mar 30, 2 PM $ 0.0000282
+3.87%
$ 28,243 $ 1,745
Mar 30, 1 PM $ 0.0000267
+0.00%
$ 26,731 $ 1,506
Mar 30, 12 PM $ 0.0000274
-1.63%
$ 27,442 $ 1,443
Mar 30, 11 AM $ 0.0000269
+0.00%
$ 26,947 $ 1,460
Mar 30, 8 AM $ 0.0000277
+1.16%
$ 27,710 $ 1,449
Mar 30, 5 AM $ 0.0000272
+0.00%
$ 27,175 $ 1,416
Mar 30, 1 AM $ 0.0000261
+0.00%
$ 26,110 $ 1,255
Mar 29, 8 AM $ 0.0000334
+0.00%
$ 33,369 $ 2,159
Mar 29, 7 AM $ 0.0000337
-0.55%
$ 33,692 $ 2,108
Mar 28, 9 PM $ 0.0000351
+0.01%
$ 35,125 $ 2,192
Mar 28, 7 PM $ 0.0000361
+0.00%
$ 36,110 $ 1,944
Mar 28, 6 PM $ 0.0000362
-0.89%
$ 36,153 $ 2,239
Mar 28, 4 PM $ 0.0000309
+0.00%
$ 30,875 $ 1,560
Mar 28, 2 PM $ 0.0000306
+3.41%
$ 30,551 $ 2,066
Mar 28, 1 PM $ 0.0000294
+0.00%
$ 29,367 $ 2,648
Mar 28, 12 PM $ 0.0000293
+0.53%
$ 29,346 $ 2,855
Mar 28, 10 AM $ 0.000028
+0.18%
$ 27,978 $ 2,614
Mar 28, 9 AM $ 0.0000298
+0.00%
$ 29,849 $ 2,371
Mar 28, 8 AM $ 0.0000298
+0.99%
$ 29,812 $ 2,363
Mar 28, 2 AM $ 0.0000291
+0.00%
$ 29,079 $ 2,255
Mar 28, 12 AM $ 0.0000284
-0.18%
$ 28,371 $ 2,316
Mar 27, 6 PM $ 0.0000278
+8.05%
$ 27,840 $ 2,721
Mar 27, 5 PM $ 0.0000254
+0.00%
$ 25,403 $ 3,222
Mar 27, 4 PM $ 0.0000254
-2.69%
$ 25,366 $ 3,364
Mar 27, 3 PM $ 0.0000264
+4.03%
$ 26,379 $ 3,246
Mar 27, 2 PM $ 0.0000252
-13.66%
$ 25,168 $ 3,082
Mar 27, 1 PM $ 0.0000291
-0.95%
$ 29,144 $ 2,286
Mar 27, 8 AM $ 0.0000325
+0.00%
$ 32,496 $ 6,810
Mar 27, 2 AM $ 0.000033
+0.00%
$ 33,023 $ 7,392
Mar 27, 1 AM $ 0.0000333
-1.06%
$ 33,265 $ 7,355
Mar 27, 12 AM $ 0.0000347
+0.89%
$ 34,664 $ 7,133
Mar 26, 11 PM $ 0.0000343
+0.00%
$ 34,277 $ 7,315
Mar 26, 8 PM $ 0.0000349
-2.50%
$ 34,939 $ 7,743
Mar 26, 7 PM $ 0.0000356
-0.12%
$ 35,633 $ 7,534
Mar 26, 6 PM $ 0.0000361
+11.88%
$ 36,120 $ 7,277
Mar 26, 5 PM $ 0.0000316
-1.05%
$ 31,588 $ 6,609
Mar 26, 4 PM $ 0.0000321
-1.66%
$ 32,123 $ 6,611
Mar 26, 3 PM $ 0.0000327
+0.00%
$ 32,651 $ 6,564
Mar 26, 1 PM $ 0.0000316
-0.80%
$ 31,582 $ 6,999
Mar 26, 11 AM $ 0.0000317
-2.78%
$ 31,656 $ 8,119