BapBook Historical Data

BapBook Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000225
+0.06%
$ 22,534 $ 13,020
May 18, 2 AM $ 0.0000231
+0.00%
$ 23,062 $ 13,143
May 18, 1 AM $ 0.0000224
-1.61%
$ 22,415 $ 13,295
May 18, 12 AM $ 0.0000241
-6.77%
$ 24,126 $ 13,991
May 17, 11 PM $ 0.000027
-10.31%
$ 27,011 $ 13,469
May 17, 10 PM $ 0.000027
-4.33%
$ 26,971 $ 13,838
May 17, 9 PM $ 0.0000286
+0.00%
$ 28,606 $ 15,422
May 17, 8 PM $ 0.0000286
+0.00%
$ 28,625 $ 15,973
May 17, 7 PM $ 0.0000295
+0.00%
$ 29,513 $ 45,921
May 17, 6 PM $ 0.0000295
-6.22%
$ 29,491 $ 46,514
May 17, 5 PM $ 0.0000314
+35.99%
$ 31,364 $ 45,453
May 17, 4 PM $ 0.0000205
-1.81%
$ 20,473 $ 43,487
May 17, 3 PM $ 0.0000208
+16.79%
$ 20,793 $ 43,106
May 17, 2 PM $ 0.0000177
+4.32%
$ 17,655 $ 38,753
May 17, 1 PM $ 0.0000172
-2.90%
$ 17,190 $ 37,959
May 17, 12 PM $ 0.0000173
-2.66%
$ 17,255 $ 41,394
May 17, 11 AM $ 0.000017
+0.21%
$ 17,010 $ 39,527
May 17, 10 AM $ 0.0000166
+0.00%
$ 16,631 $ 38,093
May 17, 9 AM $ 0.0000176
+3.80%
$ 17,586 $ 40,095
May 17, 8 AM $ 0.0000175
-5.98%
$ 17,457 $ 39,797
May 17, 7 AM $ 0.0000181
-2.80%
$ 18,113 $ 39,163
May 17, 6 AM $ 0.0000194
+14.24%
$ 19,427 $ 38,362
May 17, 5 AM $ 0.0000171
-28.65%
$ 17,075 $ 37,114
May 17, 4 AM $ 0.000024
-3.73%
$ 24,025 $ 35,194
May 17, 3 AM $ 0.0000236
-5.18%
$ 23,648 $ 35,085
May 17, 2 AM $ 0.000025
+0.49%
$ 24,984 $ 34,766
May 17, 1 AM $ 0.0000243
+4.93%
$ 24,277 $ 35,126
May 17, 12 AM $ 0.000024
+6.52%
$ 23,952 $ 32,756
May 16, 11 PM $ 0.0000231
+0.46%
$ 23,107 $ 32,036
May 16, 10 PM $ 0.000023
-21.34%
$ 23,037 $ 31,620
May 16, 9 PM $ 0.0000293
+2.23%
$ 29,258 $ 31,393
May 16, 8 PM $ 0.0000285
+5.38%
$ 28,533 $ 28,680
May 16, 7 PM $ 0.0000273
+304.81%
$ 27,331 $ 20,691
May 8, 6 PM $ 0.0₅588
+0.00%
$ 5,876 $ 132
May 5, 1 PM $ 0.0₅654
+0.00%
$ 6,540 $ 128
May 4, 3 PM $ 0.0₅69
+0.00%
$ 6,903 $ 6
May 3, 3 AM $ 0.0₅672
-0.68%
$ 6,719 $ 137
Apr 28, 6 PM $ 0.0₅704
+0.00%
$ 7,037 $ 40
Apr 28, 5 PM $ 0.0₅704
+0.00%
$ 7,037 $ 40
Apr 27, 1 PM $ 0.0₅705
+0.00%
$ 7,049 $ 40
Apr 24, 9 PM $ 0.0₅713
+0.00%
$ 7,127 $ 544
Apr 24, 3 PM $ 0.0₅732
-9.50%
$ 7,315 $ 318
Apr 22, 2 PM $ 0.0₅876
+0.00%
$ 8,762 $ 129
Apr 22, 9 AM $ 0.0₅884
+0.00%
$ 8,842 $ 446
Apr 21, 1 PM $ 0.0₅873
-0.54%
$ 8,725 $ 971
Apr 21, 12 PM $ 0.0₅877
+0.00%
$ 8,773 $ 977
Apr 21, 11 AM $ 0.0₅88
-0.91%
$ 8,799 $ 973
Apr 21, 10 AM $ 0.0₅883
-9.64%
$ 8,829 $ 960
Apr 21, 9 AM $ 0.0₅988
+0.00%
$ 9,882 $ 666
Apr 21, 6 AM $ 0.0₅962
+0.00%
$ -- $ 617