Astrai Token Historical Data

ASTRAI Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₆7
-1.41%
$ 1.47 million $ 127,039
May 14, 1 AM $ 0.0₆71
-2.74%
$ 1.49 million $ 126,997
May 14, 12 AM $ 0.0₆73
+10.61%
$ 1.53 million $ 126,942
May 13, 11 PM $ 0.0₆66
+3.13%
$ 1.39 million $ 126,964
May 13, 10 PM $ 0.0₆64
+0.00%
$ 1.34 million $ 126,960
May 13, 9 PM $ 0.0₆64
+1.59%
$ 1.34 million $ 127,071
May 13, 3 PM $ 0.0₅156
-0.64%
$ 3.28 million $ 8,908
May 13, 2 PM $ 0.0₅161
+2.55%
$ 3.38 million $ 8,786
May 13, 1 PM $ 0.0₅157
-0.63%
$ 3.3 million $ 8,774
May 13, 12 PM $ 0.0₅162
-5.81%
$ 3.4 million $ 8,548
May 13, 11 AM $ 0.0₅172
+0.00%
$ 3.61 million $ 8,651
May 13, 9 AM $ 0.0₅172
+0.00%
$ 3.61 million $ 9,576
May 13, 7 AM $ 0.0₅178
+1.71%
$ 3.74 million $ 10,606
May 13, 6 AM $ 0.0₅175
-6.42%
$ 3.67 million $ 17,977
May 13, 5 AM $ 0.0₅187
-2.09%
$ 3.93 million $ 17,945
May 13, 4 AM $ 0.0₅191
-2.55%
$ 4.01 million $ 17,983
May 13, 3 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 17,528
May 13, 2 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 17,496
May 13, 1 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 17,560
May 13, 12 AM $ 0.0₅196
+0.00%
$ 4.12 million $ 17,597
May 12, 11 PM $ 0.0₅196
-0.51%
$ 4.12 million $ 17,593
May 12, 9 PM $ 0.0₅196
+2.08%
$ 4.12 million $ 17,599
May 12, 3 PM $ 0.0₅669
-0.15%
$ 14.05 million $ 528,914
May 12, 9 AM $ 0.0₅825
+0.00%
$ 17.32 million $ 527,864
May 12, 8 AM $ 0.0₅825
+11.49%
$ 17.32 million $ 527,864
May 12, 7 AM $ 0.0₅719
+2.71%
$ 15.1 million $ 526,901
May 12, 6 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 519,156
May 12, 5 AM $ 0.0₅7
-1.27%
$ 14.7 million $ 519,020
May 12, 4 AM $ 0.0₅709
+1.00%
$ 14.89 million $ 518,888
May 12, 3 AM $ 0.0₅702
+0.00%
$ 14.74 million $ 518,862
May 12, 2 AM $ 0.0₅702
+0.00%
$ 14.74 million $ 518,826
May 12, 1 AM $ 0.0₅702
-0.14%
$ 14.74 million $ 518,761
May 12, 12 AM $ 0.0₅703
-0.14%
$ 14.76 million $ 518,725
May 11, 11 PM $ 0.0₅704
+0.28%
$ 14.78 million $ 518,702
May 11, 10 PM $ 0.0₅702
-3.17%
$ 14.74 million $ 518,719
May 11, 9 PM $ 0.0₅725
+0.00%
$ 15.22 million $ 518,569
May 11, 3 PM $ 0.0000129
-3.86%
$ 27.2 million $ 338,782
May 11, 2 PM $ 0.0000135
+3.06%
$ 28.29 million $ 901
May 11, 1 PM $ 0.0000131
+0.00%
$ 27.45 million $ 898
May 11, 12 PM $ 0.0000131
-4.25%
$ 27.45 million $ 885
May 11, 11 AM $ 0.0000136
+0.37%
$ 28.66 million $ 863
May 11, 10 AM $ 0.0000136
+0.00%
$ 28.56 million $ 813
May 11, 9 AM $ 0.0000137
+5.87%
$ 28.79 million $ 882
May 11, 8 AM $ 0.0000129
-0.08%
$ 27.2 million $ 818
May 11, 7 AM $ 0.000013
+0.00%
$ 27.22 million $ 791
May 11, 6 AM $ 0.000013
-0.08%
$ 27.22 million $ 810
May 11, 5 AM $ 0.000013
+0.00%
$ 27.24 million $ 773
May 11, 4 AM $ 0.000013
+0.00%
$ 27.24 million $ 1,218
May 11, 3 AM $ 0.000013
+0.00%
$ 27.24 million $ 1,211
May 11, 2 AM $ 0.000013
+0.00%
$ 27.24 million $ 1,211