Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astrai Token Historical Data

ASTRAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.0₆7
-1.41%
$1.47 million $127,039
May 14, 1 AM $0.0₆71
-2.74%
$1.49 million $126,997
May 14, 12 AM $0.0₆73
+10.61%
$1.53 million $126,942
May 13, 11 PM $0.0₆66
+3.13%
$1.39 million $126,964
May 13, 10 PM $0.0₆64
+0.00%
$1.34 million $126,960
May 13, 9 PM $0.0₆64
+1.59%
$1.34 million $127,071
May 13, 3 PM $0.0₅156
-0.64%
$3.28 million $8,908
May 13, 2 PM $0.0₅161
+2.55%
$3.38 million $8,786
May 13, 1 PM $0.0₅157
-0.63%
$3.3 million $8,774
May 13, 12 PM $0.0₅162
-5.81%
$3.4 million $8,548
May 13, 11 AM $0.0₅172
+0.00%
$3.61 million $8,651
May 13, 9 AM $0.0₅172
+0.00%
$3.61 million $9,576
May 13, 7 AM $0.0₅178
+1.71%
$3.74 million $10,606
May 13, 6 AM $0.0₅175
-6.42%
$3.67 million $17,977
May 13, 5 AM $0.0₅187
-2.09%
$3.93 million $17,945
May 13, 4 AM $0.0₅191
-2.55%
$4.01 million $17,983
May 13, 3 AM $0.0₅196
+0.00%
$4.12 million $17,528
May 13, 2 AM $0.0₅196
+0.00%
$4.12 million $17,496
May 13, 1 AM $0.0₅196
+0.00%
$4.12 million $17,560
May 13, 12 AM $0.0₅196
+0.00%
$4.12 million $17,597
May 12, 11 PM $0.0₅196
-0.51%
$4.12 million $17,593
May 12, 9 PM $0.0₅196
+2.08%
$4.12 million $17,599
May 12, 3 PM $0.0₅669
-0.15%
$14.05 million $528,914
May 12, 9 AM $0.0₅825
+0.00%
$17.32 million $527,864
May 12, 8 AM $0.0₅825
+11.49%
$17.32 million $527,864
May 12, 7 AM $0.0₅719
+2.71%
$15.1 million $526,901
May 12, 6 AM $0.0₅7
+0.00%
$14.7 million $519,156
May 12, 5 AM $0.0₅7
-1.27%
$14.7 million $519,020
May 12, 4 AM $0.0₅709
+1.00%
$14.89 million $518,888
May 12, 3 AM $0.0₅702
+0.00%
$14.74 million $518,862
May 12, 2 AM $0.0₅702
+0.00%
$14.74 million $518,826
May 12, 1 AM $0.0₅702
-0.14%
$14.74 million $518,761
May 12, 12 AM $0.0₅703
-0.14%
$14.76 million $518,725
May 11, 11 PM $0.0₅704
+0.28%
$14.78 million $518,702
May 11, 10 PM $0.0₅702
-3.17%
$14.74 million $518,719
May 11, 9 PM $0.0₅725
+0.00%
$15.22 million $518,569
May 11, 3 PM $0.0000129
-3.86%
$27.2 million $338,782
May 11, 2 PM $0.0000135
+3.06%
$28.29 million $901
May 11, 1 PM $0.0000131
+0.00%
$27.45 million $898
May 11, 12 PM $0.0000131
-4.25%
$27.45 million $885
May 11, 11 AM $0.0000136
+0.37%
$28.66 million $863
May 11, 10 AM $0.0000136
+0.00%
$28.56 million $813
May 11, 9 AM $0.0000137
+5.87%
$28.79 million $882
May 11, 8 AM $0.0000129
-0.08%
$27.2 million $818
May 11, 7 AM $0.000013
+0.00%
$27.22 million $791
May 11, 6 AM $0.000013
-0.08%
$27.22 million $810
May 11, 5 AM $0.000013
+0.00%
$27.24 million $773
May 11, 4 AM $0.000013
+0.00%
$27.24 million $1,218
May 11, 3 AM $0.000013
+0.00%
$27.24 million $1,211
May 11, 2 AM $0.000013
+0.00%
$27.24 million $1,211