Astrai Token Historical Data

ASTRAI Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,237
4:09 AM $ 0.00226
+0.00%
$ 4.75 billion $ 560,237
4:08 AM $ 0.00237
+0.00%
$ 4.75 billion $ 560,199
4:07 AM $ 0.00237
+0.00%
$ 4.75 billion $ 560,199
4:03 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
4:02 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
4:01 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
4:00 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:59 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:58 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:57 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:56 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:55 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:54 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:53 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:52 AM $ 0.00241
+0.00%
$ 5.05 billion $ 560,122
3:51 AM $ 0.00252
+0.00%
$ 5.05 billion $ 560,072
3:50 AM $ 0.00252
+0.00%
$ 5.05 billion $ 560,072
3:49 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:48 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:47 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:46 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:45 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:44 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:43 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:42 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:41 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:40 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,072
3:39 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,070
3:38 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,070
3:37 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,070
3:36 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,070
3:35 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,070
3:34 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,069
3:33 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,069
3:32 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,069
3:31 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,092
3:30 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,092
3:29 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,092
3:28 AM $ 0.00264
+0.00%
$ 5.54 billion $ 560,092
3:27 AM $ 0.00252
+0.00%
$ 5.54 billion $ 560,091
3:26 AM $ 0.00252
+0.00%
$ 5.54 billion $ 560,091
3:25 AM $ 0.00252
+0.00%
$ 5.54 billion $ 560,071
3:24 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,071
3:23 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:22 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:21 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:20 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:19 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010
3:18 AM $ 0.00252
+0.00%
$ 5.29 billion $ 560,010