AMA Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000869
+1.83%
$ -- $ 208
Feb 24, 2026 $ 0.0000832
-0.47%
$ 83,242 $ 3,521
Feb 23, 2026 $ 0.0000928
-2.30%
$ -- $ 708
Feb 22, 2026 $ 0.0000755
+0.00%
$ -- $ 1,384
Feb 21, 2026 $ 0.000114
+0.70%
$ -- $ 1,239
Feb 20, 2026 $ 0.000113
+3.56%
$ 113,442 $ 1,365
Feb 19, 2026 $ 0.000108
+0.06%
$ 108,353 $ 2,449
Feb 18, 2026 $ 0.000109
+5.97%
$ -- $ 595
Feb 17, 2026 $ 0.000104
+4.00%
$ 103,849 $ 688
Feb 16, 2026 $ 0.0000995
+2.90%
$ 99,477 $ 910
Feb 15, 2026 $ 0.0000727
-33.34%
$ -- $ 745
Feb 14, 2026 $ 0.00011
+12.19%
$ 109,642 $ 1,360
Feb 13, 2026 $ 0.000098
-7.85%
$ -- $ 2,120
Feb 12, 2026 $ 0.000113
+1.85%
$ 113,160 $ 9,147
Feb 11, 2026 $ 0.000111
+16.11%
$ 110,634 $ 3,189
Feb 10, 2026 $ 0.000095
-3.42%
$ 95,040 $ 3,520
Feb 9, 2026 $ 0.0000956
-4.68%
$ -- $ 1,464
Feb 8, 2026 $ 0.0000986
-3.20%
$ -- $ 245
Feb 7, 2026 $ 0.000102
-6.79%
$ 102,174 $ 240
Feb 6, 2026 $ 0.00011
+15.36%
$ 110,214 $ 3,017
Feb 5, 2026 $ 0.0000953
-17.32%
$ 95,311 $ 2,581
Feb 4, 2026 $ 0.000113
-12.49%
$ 112,632 $ 2,871
Feb 3, 2026 $ 0.000129
-9.27%
$ 128,875 $ 6,070
Feb 2, 2026 $ 0.000117
+0.35%
$ -- $ 1,710
Feb 1, 2026 $ 0.000115
-2.58%
$ 114,770 $ 582
Jan 31, 2026 $ 0.000116
-18.05%
$ 116,130 $ 20,815
Jan 30, 2026 $ 0.000154
-5.79%
$ -- $ 29,746
Jan 29, 2026 $ 0.000139
+1.22%
$ -- $ 614
Jan 28, 2026 $ 0.000141
-3.34%
$ -- $ 1,206
Jan 27, 2026 $ 0.000145
-0.70%
$ 144,654 $ 7,904
Jan 26, 2026 $ 0.000137
-1.28%
$ -- $ 2,244
Jan 25, 2026 $ 0.000137
-12.54%
$ 137,439 $ 5,120
Jan 24, 2026 $ 0.000157
-2.47%
$ 157,103 $ 2,472
Jan 23, 2026 $ 0.00017
+4.38%
$ 170,447 $ 4,328
Jan 22, 2026 $ 0.000163
+4.05%
$ -- $ 4,328
Jan 21, 2026 $ 0.000156
-3.16%
$ 156,113 $ 1,533
Jan 20, 2026 $ 0.000165
+0.41%
$ 164,724 $ 8,991
Jan 19, 2026 $ 0.000169
-5.25%
$ 169,329 $ 5,567
Jan 18, 2026 $ 0.000184
-7.08%
$ 183,819 $ 2,919
Jan 17, 2026 $ 0.0002
-1.58%
$ 199,610 $ 1,382
Jan 16, 2026 $ 0.000202
-2.52%
$ 202,220 $ 13,933
Jan 15, 2026 $ 0.000208
+2.97%
$ 207,519 $ 22,537
Jan 14, 2026 $ 0.000201
+12.07%
$ 201,261 $ 74,681
Jan 13, 2026 $ 0.000183
+1.19%
$ 182,719 $ 2,554
Jan 12, 2026 $ 0.00018
-0.81%
$ 179,884 $ 18,430
Jan 11, 2026 $ 0.000181
-1.17%
$ 181,123 $ 15,588
Jan 10, 2026 $ 0.000183
-6.10%
$ 183,007 $ 12,956
Jan 9, 2026 $ 0.000196
+5.58%
$ -- $ 9,992
Jan 8, 2026 $ 0.000188
+1.88%
$ 188,075 $ 8,348
Jan 7, 2026 $ 0.000187
+5.69%
$ -- $ 8,027