AMA Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000556
+1.43%
$-- $60
Jul 9, 2026 $0.000055
-5.92%
$55,000 $530
Jul 8, 2026 $0.0000585
+2.79%
$58,510 $578
Jul 7, 2026 $0.0000574
-3.66%
$57,390 $376
Jul 6, 2026 $0.0000608
+14.08%
$60,794 $1,835
Jul 5, 2026 $0.0000603
-0.25%
$60,282 $21
Jul 4, 2026 $0.0000591
+0.00%
$-- $22
Jul 3, 2026 $0.0000584
-0.19%
$58,381 $71
Jul 2, 2026 $0.000058
-4.18%
$-- $1,715
Jun 30, 2026 $0.0000608
+0.28%
$-- $275
Jun 29, 2026 $0.0000599
+1.27%
$-- $115
Jun 28, 2026 $0.000059
+4.48%
$58,963 $525
Jun 27, 2026 $0.0000567
+0.52%
$-- $190
Jun 26, 2026 $0.0000569
+0.52%
$56,851 $269
Jun 25, 2026 $0.0000552
-4.32%
$-- $124
Jun 20, 2026 $0.0000608
+0.00%
$-- $22
Jun 19, 2026 $0.00006
+0.00%
$-- $18
Jun 18, 2026 $0.0000617
-0.15%
$-- $16
Jun 16, 2026 $0.0000641
-0.94%
$-- $141
Jun 15, 2026 $0.0000586
-4.28%
$-- $446
Jun 14, 2026 $0.0000606
+0.00%
$-- $33
Jun 11, 2026 $0.0000592
+1.85%
$-- $2,315
Jun 10, 2026 $0.0000578
+1.34%
$57,821 $29
Jun 9, 2026 $0.0000591
+1.03%
$-- $201
Jun 8, 2026 $0.0000595
+0.30%
$59,475 $188
Jun 7, 2026 $0.0000574
+0.90%
$-- $226
Jun 6, 2026 $0.000058
+0.27%
$57,989 $131
Jun 5, 2026 $0.0000574
+2.70%
$57,436 $449
Jun 4, 2026 $0.0000592
-5.84%
$-- $1,426
Jun 3, 2026 $0.0000662
+1.50%
$-- $123
Jun 2, 2026 $0.0000685
+0.00%
$68,523 $88
Jun 1, 2026 $0.0000698
-0.02%
$-- $228
May 30, 2026 $0.0000757
+6.68%
$75,740 $540
May 29, 2026 $0.0000662
+0.00%
$-- $119
May 28, 2026 $0.0000667
+0.00%
$-- $168
May 26, 2026 $0.0000691
+0.00%
$-- $68
May 25, 2026 $0.0000696
+0.00%
$-- $240
May 24, 2026 $0.0000691
+1.84%
$-- $331
May 23, 2026 $0.000067
+3.10%
$66,993 $314
May 22, 2026 $0.0000688
-2.33%
$-- $289
May 21, 2026 $0.0000661
-4.49%
$-- $900
May 20, 2026 $0.0000696
-0.92%
$-- $761
May 18, 2026 $0.0000649
-6.88%
$-- $370
May 17, 2026 $0.0000742
+5.28%
$74,234 $861
May 16, 2026 $0.0000666
-0.82%
$-- $210
May 15, 2026 $0.0000715
-0.22%
$-- $590
May 14, 2026 $0.0000703
+10.73%
$70,266 $1,286
May 13, 2026 $0.0000653
+4.54%
$-- $594
May 12, 2026 $0.0000659
-3.72%
$65,894 $1,490
May 11, 2026 $0.0000723
+8.47%
$72,339 $5,761