AMA Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000661
+5.39%
$66,090 $879
May 9, 2026 $0.0000609
-17.37%
$-- $1,214
May 8, 2026 $0.0000691
+0.35%
$-- $796
May 7, 2026 $0.0000647
+0.00%
$64,677 $23
May 6, 2026 $0.0000631
+1.94%
$-- $220
May 5, 2026 $0.0000625
-11.81%
$62,481 $1,871
May 4, 2026 $0.0000724
+4.30%
$-- $332
May 3, 2026 $0.0000695
+3.04%
$-- $642
May 2, 2026 $0.0000667
+0.09%
$66,679 $292
May 1, 2026 $0.0000662
-2.00%
$-- $329
Apr 30, 2026 $0.0000627
-2.62%
$62,742 $1,574
Apr 29, 2026 $0.0000667
+3.41%
$-- $545
Apr 28, 2026 $0.0000644
+0.00%
$-- $363
Apr 27, 2026 $0.0000664
+2.39%
$-- $756
Apr 25, 2026 $0.0000673
-1.59%
$-- $367
Apr 23, 2026 $0.00007
+0.18%
$-- $417
Apr 22, 2026 $0.0000725
+1.25%
$-- $597
Apr 21, 2026 $0.0000707
+5.34%
$-- $706
Apr 20, 2026 $0.000067
-0.97%
$-- $364
Apr 19, 2026 $0.000068
-4.87%
$-- $962
Apr 18, 2026 $0.000069
-1.15%
$-- $732
Apr 17, 2026 $0.0000689
+0.74%
$-- $571
Apr 16, 2026 $0.0000661
-6.04%
$66,079 $2,002
Apr 15, 2026 $0.0000702
-5.30%
$-- $1,414
Apr 14, 2026 $0.0000748
+8.47%
$-- $789
Apr 13, 2026 $0.0000687
+0.02%
$-- $17
Apr 12, 2026 $0.0000691
-0.12%
$-- $1,864
Apr 11, 2026 $0.0000635
-11.24%
$63,493 $1,002
Apr 10, 2026 $0.0000713
-1.81%
$-- $2,664
Apr 9, 2026 $0.00007
+4.99%
$-- $3,333
Apr 8, 2026 $0.0000683
+5.85%
$68,331 $688
Apr 7, 2026 $0.0000624
+0.00%
$-- $5
Apr 6, 2026 $0.0000624
+9.06%
$-- $2,454
Apr 5, 2026 $0.0000624
-2.81%
$62,434 $802
Apr 4, 2026 $0.0000645
+0.00%
$-- $659
Apr 3, 2026 $0.0000647
+2.20%
$-- $1,256
Apr 2, 2026 $0.0000638
+1.52%
$63,843 $221
Apr 1, 2026 $0.0000659
-3.86%
$-- $832
Mar 31, 2026 $0.0000686
-0.38%
$-- $254
Mar 30, 2026 $0.0000682
+1.15%
$68,207 $407
Mar 29, 2026 $0.0000665
+2.29%
$-- $630
Mar 27, 2026 $0.0000648
-5.49%
$64,805 $864
Mar 26, 2026 $0.0000682
+1.00%
$-- $133
Mar 24, 2026 $0.0000679
+0.10%
$-- $174
Mar 23, 2026 $0.0000698
+1.49%
$-- $210
Mar 22, 2026 $0.0000712
-1.65%
$-- $4,517
Mar 21, 2026 $0.0000691
+0.00%
$-- $320
Mar 20, 2026 $0.0000671
+1.02%
$-- $136
Mar 19, 2026 $0.0000658
-2.18%
$-- $197
Mar 18, 2026 $0.000068
-2.59%
$-- $907