AMA Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000627
+0.00%
$ 62,656 $ 2,478
Apr 6, 1 AM $ 0.0000633
+0.00%
$ 63,295 $ 2,230
Apr 6, 12 AM $ 0.0000572
+0.00%
$ 57,222 $ 1,620
Apr 5, 11 PM $ 0.0000624
+1.44%
$ 62,434 $ 802
Apr 5, 3 PM $ 0.0000613
+0.46%
$ 61,284 $ 708
Apr 5, 2 PM $ 0.0000609
+0.28%
$ 60,933 $ 709
Apr 5, 12 PM $ 0.000061
+0.00%
$ 61,035 $ 727
Apr 5, 9 AM $ 0.0000641
+0.00%
$ 64,110 $ 332
Apr 5, 4 AM $ 0.0000642
+0.00%
$ 64,220 $ 156
Apr 5, 3 AM $ 0.0000642
-0.10%
$ 64,171 $ 151
Apr 4, 5 AM $ 0.0000645
+0.00%
$ 64,514 $ 659
Apr 3, 4 PM $ 0.0000647
+0.27%
$ 64,666 $ 1,256
Apr 3, 3 PM $ 0.0000645
+0.10%
$ 64,523 $ 1,244
Apr 3, 2 PM $ 0.0000651
+1.34%
$ 65,071 $ 1,147
Apr 3, 7 AM $ 0.0000637
-0.09%
$ 63,735 $ 403
Apr 3, 6 AM $ 0.0000633
+0.00%
$ 63,256 $ 303
Apr 3, 4 AM $ 0.0000631
-0.22%
$ 63,135 $ 315
Apr 2, 11 PM $ 0.0000638
+0.00%
$ 63,843 $ 221
Apr 2, 1 PM $ 0.0000629
+0.00%
$ 62,887 $ 143
Apr 1, 2 PM $ 0.0000659
+0.00%
$ 65,926 $ 832
Apr 1, 11 AM $ 0.0000658
-1.90%
$ 65,848 $ 754
Apr 1, 8 AM $ 0.0000677
-0.67%
$ 67,743 $ 570
Apr 1, 3 AM $ 0.0000686
+0.00%
$ 68,574 $ 233
Mar 31, 5 PM $ 0.0000686
+1.16%
$ 68,596 $ 254
Mar 31, 10 AM $ 0.0000676
+0.00%
$ 67,567 $ 300
Mar 31, 8 AM $ 0.0000685
-0.05%
$ 68,544 $ 289
Mar 31, 3 AM $ 0.0000689
+0.00%
$ 68,859 $ 315
Mar 30, 11 PM $ 0.0000682
+0.00%
$ 68,207 $ 407
Mar 30, 7 PM $ 0.0000679
+0.00%
$ 67,905 $ 424
Mar 30, 5 PM $ 0.0000685
+0.00%
$ 68,493 $ 418
Mar 30, 4 PM $ 0.0000685
+0.26%
$ 68,473 $ 414
Mar 30, 3 PM $ 0.0000687
+0.92%
$ 68,716 $ 346
Mar 30, 7 AM $ 0.0000678
+0.00%
$ 67,825 $ 848
Mar 30, 2 AM $ 0.0000674
+0.00%
$ 67,430 $ 832
Mar 29, 4 PM $ 0.0000665
+0.00%
$ 66,535 $ 630
Mar 29, 2 PM $ 0.0000668
+0.00%
$ 66,804 $ 617
Mar 29, 10 AM $ 0.0000667
+0.00%
$ 66,701 $ 531
Mar 29, 7 AM $ 0.000065
+0.00%
$ 65,045 $ 10
Mar 27, 10 PM $ 0.0000648
-0.01%
$ 64,805 $ 864
Mar 27, 7 PM $ 0.0000646
+0.00%
$ 64,606 $ 859
Mar 27, 5 PM $ 0.0000647
+0.00%
$ 64,701 $ 874
Mar 27, 4 PM $ 0.0000648
-0.61%
$ 64,761 $ 871
Mar 27, 3 PM $ 0.0000652
+0.00%
$ 65,169 $ 860
Mar 27, 2 PM $ 0.0000656
+0.00%
$ 65,559 $ 862
Mar 27, 1 PM $ 0.0000651
+1.85%
$ 65,083 $ 801
Mar 27, 12 PM $ 0.0000636
+0.00%
$ 63,554 $ 599
Mar 27, 11 AM $ 0.0000632
+0.00%
$ 63,218 $ 694
Mar 27, 2 AM $ 0.0000686
+0.00%
$ 68,566 $ 208
Mar 26, 1 PM $ 0.0000682
+0.00%
$ 68,178 $ 133
Mar 26, 12 PM $ 0.0000675
+0.03%
$ 67,522 $ 49