AMA Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0000571
+0.00%
$-- $785
Sep 4, 7 PM $0.0000572
+0.00%
$57,195 $1,010
Sep 4, 5 PM $0.000057
+0.00%
$56,986 $1,008
Sep 4, 4 PM $0.0000569
+0.00%
$56,937 $994
Sep 4, 12 PM $0.0000566
+0.00%
$56,581 $1,636
Sep 4, 11 AM $0.0000576
+0.00%
$57,564 $1,587
Sep 4, 9 AM $0.0000569
+0.00%
$56,888 $1,566
Sep 4, 4 AM $0.0000579
+0.00%
$57,866 $1,608
Sep 4, 3 AM $0.0000575
+0.00%
$57,509 $1,578
Sep 4, 1 AM $0.0000574
-0.09%
$57,371 $1,674
Sep 4, 12 AM $0.0000625
+0.00%
$62,538 $1,125
Sep 3, 9 PM $0.0000625
+0.00%
$62,550 $1,561
Sep 3, 3 PM $0.0000643
+0.00%
$64,266 $803
Sep 3, 2 PM $0.0000591
-0.06%
$59,143 $796
Sep 3, 8 AM $0.0000578
+0.61%
$57,777 $992
Sep 3, 7 AM $0.0000569
+0.00%
$56,917 $925
Sep 3, 3 AM $0.0000566
+0.00%
$56,643 $806
Sep 2, 10 PM $0.0000553
+0.00%
$55,333 $355
Sep 2, 6 PM $0.0000596
+0.00%
$59,570 $354
Sep 2, 5 PM $0.0000595
-0.06%
$59,528 $356
Sep 2, 4 PM $0.0000597
+0.00%
$59,708 $357
Sep 2, 2 PM $0.0000597
+0.00%
$59,718 $364
Sep 2, 1 PM $0.0000591
-0.03%
$59,106 $358
Sep 2, 10 AM $0.0000601
+0.00%
$60,124 $196
Sep 2, 8 AM $0.0000605
+0.01%
$60,546 $196
Sep 2, 1 AM $0.00006
+0.00%
$60,041 $756
Sep 2, 12 AM $0.0000612
+0.00%
$61,244 $772
Sep 1, 6 PM $0.0000608
+0.00%
$60,824 $775
Sep 1, 3 PM $0.0000613
+0.16%
$61,314 $774
Sep 1, 9 AM $0.0000618
+0.01%
$61,785 $780
Sep 1, 4 AM $0.0000625
+7.71%
$62,477 $132
Aug 18, 5 AM $0.0000447
+0.00%
$44,675 $81
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 16, 6 PM $0.0₁₂589
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁177
-13.31%
$-- $0
Aug 16, 4 PM $0.0₁₂441
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁521
-91.20%
$-- $0
Aug 16, 11 AM $0.0₉222
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈28
-45.53%
$3 $0
Aug 16, 7 AM $0.0₇509
+0.00%
$51 $0
Aug 16, 6 AM $0.0₇291
-45.06%
$29 $0
Aug 16, 4 AM $0.0₆276
+0.00%
$276 $0
Aug 16, 3 AM $0.0₆326
-61.44%
$326 $0
Aug 15, 9 PM $0.0000309
-6.79%
$30,879 $8
Aug 15, 4 PM $0.0000582
+0.12%
$58,203 $15
Aug 15, 3 PM $0.0000579
+0.00%
$57,940 $10