AMA Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000629
+0.00%
$ 62,850 $ 115
Jun 3, 10 AM $ 0.0000662
+0.00%
$ 66,229 $ 123
Jun 3, 9 AM $ 0.0000661
-0.67%
$ 66,146 $ 119
Jun 3, 4 AM $ 0.0000652
+0.00%
$ 65,250 $ 124
Jun 2, 7 PM $ 0.0000685
+0.00%
$ 68,523 $ 88
Jun 1, 4 PM $ 0.0000698
+0.00%
$ -- $ 228
Jun 1, 3 PM $ 0.0000698
+0.00%
$ 69,829 $ 206
May 30, 11 PM $ 0.0000757
+0.00%
$ 75,740 $ 540
May 30, 10 PM $ 0.0000756
+0.00%
$ 75,643 $ 542
May 30, 9 PM $ 0.0000769
+0.00%
$ 76,914 $ 464
May 30, 7 AM $ 0.0000714
+0.00%
$ 71,380 $ 295
May 30, 6 AM $ 0.000071
+0.00%
$ 71,001 $ 293
May 29, 6 AM $ 0.0000662
+0.00%
$ 66,157 $ 119
May 28, 3 PM $ 0.0000667
+0.00%
$ 66,654 $ 168
May 26, 1 PM $ 0.0000691
+0.00%
$ 69,136 $ 68
May 25, 8 AM $ 0.0000696
+0.00%
$ 69,573 $ 240
May 24, 3 PM $ 0.0000691
+0.00%
$ 69,080 $ 331
May 24, 11 AM $ 0.0000687
+0.00%
$ 68,736 $ 199
May 24, 10 AM $ 0.0000682
+0.00%
$ 68,175 $ 240
May 24, 12 AM $ 0.0000678
+0.00%
$ 67,831 $ 380
May 23, 7 PM $ 0.000067
+0.00%
$ 66,993 $ 314
May 23, 10 AM $ 0.000065
+0.00%
$ 64,980 $ 203
May 22, 10 AM $ 0.0000688
-2.33%
$ 68,794 $ 289
May 21, 1 PM $ 0.0000661
-4.71%
$ 66,123 $ 900
May 21, 12 PM $ 0.0000692
+0.00%
$ 69,234 $ 788
May 20, 4 PM $ 0.0000696
+0.00%
$ 69,554 $ 761
May 20, 2 PM $ 0.0000692
-1.46%
$ 69,174 $ 713
May 18, 2 PM $ 0.0000649
+0.00%
$ 64,855 $ 370
May 18, 8 AM $ 0.0000695
+0.00%
$ 69,508 $ 898
May 18, 6 AM $ 0.0000703
+0.96%
$ 70,320 $ 838
May 17, 6 PM $ 0.0000742
+0.09%
$ 74,234 $ 861
May 17, 4 PM $ 0.0000753
+0.00%
$ 75,260 $ 719
May 17, 3 PM $ 0.0000689
+0.00%
$ 68,934 $ 881
May 17, 2 PM $ 0.0000683
+0.00%
$ 68,277 $ 896
May 17, 12 PM $ 0.0000719
+8.35%
$ 71,939 $ 421
May 17, 11 AM $ 0.0000667
+0.00%
$ 66,680 $ 318
May 17, 4 AM $ 0.0000705
+0.00%
$ 70,511 $ 367
May 16, 11 AM $ 0.0000666
-0.82%
$ 66,630 $ 210
May 15, 4 PM $ 0.0000715
+0.00%
$ 71,518 $ 590
May 15, 7 AM $ 0.0000717
+0.00%
$ 71,673 $ 1,397
May 14, 7 PM $ 0.0000703
+0.00%
$ 70,266 $ 1,286
May 14, 3 PM $ 0.0000697
-9.24%
$ 69,744 $ 1,253
May 14, 4 AM $ 0.0000635
+0.00%
$ -- $ 151
May 13, 2 PM $ 0.0000653
+0.00%
$ 65,304 $ 594
May 13, 12 PM $ 0.0000625
+0.00%
$ 62,466 $ 706
May 12, 11 PM $ 0.0000659
+0.00%
$ 65,894 $ 1,490
May 12, 4 PM $ 0.0000668
-0.05%
$ 66,799 $ 1,662
May 12, 2 PM $ 0.0000709
+0.00%
$ 70,905 $ 1,657
May 12, 1 PM $ 0.0000702
+0.00%
$ 70,163 $ 1,546
May 12, 5 AM $ 0.0000685
+0.00%
$ 68,459 $ 2,337