Flat Earth Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000382
+0.00%
$ -- $ 214
Yesterday $ 0.000325
-36.65%
$ 252,778 $ 1,108
May 9, 2026 $ 0.000513
+6.65%
$ 399,000 $ 510
May 8, 2026 $ 0.000481
+1.26%
$ 374,111 $ 174
May 7, 2026 $ 0.000475
+2.81%
$ 369,444 $ 637
May 6, 2026 $ 0.000432
-0.46%
$ 336,000 $ 30
May 5, 2026 $ 0.000382
+2.41%
$ 297,111 $ 421
May 4, 2026 $ 0.000373
+11.68%
$ 290,111 $ 273
May 3, 2026 $ 0.000334
+4.05%
$ 259,778 $ 208
May 2, 2026 $ 0.000321
+0.94%
$ 249,667 $ 174
May 1, 2026 $ 0.000315
+0.00%
$ 245,000 $ 17
Apr 30, 2026 $ 0.000315
+0.00%
$ 245,000 $ 250
Apr 28, 2026 $ 0.000308
+0.00%
$ -- $ 117
Apr 27, 2026 $ 0.000308
+0.00%
$ 239,556 $ 117
Apr 26, 2026 $ 0.000292
+0.00%
$ -- $ 92
Apr 25, 2026 $ 0.000292
+19.67%
$ 227,111 $ 1,248
Apr 24, 2026 $ 0.000192
+0.00%
$ 149,333 $ 42
Apr 23, 2026 $ 0.000192
+6.67%
$ 149,333 $ 160
Apr 22, 2026 $ 0.00018
+16.13%
$ 140,000 $ 328
Apr 21, 2026 $ 0.000155
+0.00%
$ 120,556 $ 41
Apr 17, 2026 $ 0.000155
+0.00%
$ 120,556 $ 69
Apr 16, 2026 $ 0.000155
+0.00%
$ 120,556 $ 69
Apr 15, 2026 $ 0.000147
+0.00%
$ -- $ 45
Apr 14, 2026 $ 0.000147
+0.00%
$ 114,333 $ 45
Apr 13, 2026 $ 0.000145
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000145
+0.00%
$ 112,778 $ 1
Apr 10, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Apr 9, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Apr 8, 2026 $ 0.000145
+1.40%
$ 112,778 $ 232
Mar 31, 2026 $ 0.000135
+0.00%
$ -- $ 99
Mar 30, 2026 $ 0.000135
-3.57%
$ 105,000 $ 99
Mar 29, 2026 $ 0.00014
+0.00%
$ 108,889 $ 97
Mar 28, 2026 $ 0.000145
+0.00%
$ -- $ 97
Mar 27, 2026 $ 0.000145
-2.03%
$ 112,778 $ 97
Mar 25, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Mar 24, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Mar 23, 2026 $ 0.000152
+0.00%
$ -- $ 76
Mar 22, 2026 $ 0.000152
+0.00%
$ 118,222 $ 76
Mar 17, 2026 $ 0.000162
+0.00%
$ 126,000 $ 117
Mar 16, 2026 $ 0.000162
+11.72%
$ 126,000 $ 117
Mar 15, 2026 $ 0.000145
-3.33%
$ 112,778 $ 334
Mar 14, 2026 $ 0.000156
+0.00%
$ -- $ 145
Mar 13, 2026 $ 0.000156
+0.00%
$ 121,333 $ 145
Mar 11, 2026 $ 0.000162
+0.00%
$ -- $ 124
Mar 10, 2026 $ 0.000162
+0.00%
$ 126,000 $ 124
Mar 9, 2026 $ 0.000162
+0.00%
$ 126,000 $ 223
Mar 8, 2026 $ 0.000162
+0.00%
$ 126,000 $ 223
Feb 2, 2026 $ 0.000201
+0.00%
$ 156,333 $ 150
Feb 1, 2026 $ 0.000201
+0.00%
$ 156,333 $ 150
Jan 27, 2026 $ 0.000207
+0.00%
$ 161,000 $ 80
Download