Flat Earth Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.000325
+0.00%
$ 252,778 $ 318
Jun 2, 2026 $ 0.000325
+0.00%
$ 252,778 $ 318
May 30, 2026 $ 0.000373
+0.00%
$ -- $ 24
May 29, 2026 $ 0.000373
-2.86%
$ 290,111 $ 24
May 28, 2026 $ 0.000384
+0.00%
$ -- $ 17
May 27, 2026 $ 0.000384
-2.29%
$ 298,667 $ 17
May 26, 2026 $ 0.000393
+2.34%
$ 305,667 $ 36
May 21, 2026 $ 0.000373
+0.00%
$ 290,111 $ 19
May 20, 2026 $ 0.000373
-1.58%
$ 290,111 $ 81
May 19, 2026 $ 0.000379
+0.00%
$ 294,778 $ 74
May 18, 2026 $ 0.000393
+0.00%
$ 305,667 $ 404
May 17, 2026 $ 0.000393
+2.08%
$ 305,667 $ 489
May 16, 2026 $ 0.000386
+0.00%
$ 300,222 $ 130
May 15, 2026 $ 0.000386
-8.96%
$ 300,222 $ 130
May 14, 2026 $ 0.000424
+0.00%
$ 329,778 $ 40
May 13, 2026 $ 0.000402
+0.00%
$ -- $ 158
May 12, 2026 $ 0.000402
+5.24%
$ 312,667 $ 158
May 11, 2026 $ 0.000382
+10.72%
$ 297,111 $ 72
May 10, 2026 $ 0.000325
-36.65%
$ 252,778 $ 1,108
May 9, 2026 $ 0.000513
+6.65%
$ 399,000 $ 510
May 8, 2026 $ 0.000481
+1.26%
$ 374,111 $ 174
May 7, 2026 $ 0.000475
+2.81%
$ 369,444 $ 637
May 6, 2026 $ 0.000432
-0.46%
$ 336,000 $ 30
May 5, 2026 $ 0.000382
+2.41%
$ 297,111 $ 421
May 4, 2026 $ 0.000373
+11.68%
$ 290,111 $ 273
May 3, 2026 $ 0.000334
+4.05%
$ 259,778 $ 208
May 2, 2026 $ 0.000321
+0.94%
$ 249,667 $ 174
May 1, 2026 $ 0.000315
+0.00%
$ 245,000 $ 17
Apr 30, 2026 $ 0.000315
+0.00%
$ 245,000 $ 250
Apr 28, 2026 $ 0.000308
+0.00%
$ -- $ 117
Apr 27, 2026 $ 0.000308
+0.00%
$ 239,556 $ 117
Apr 26, 2026 $ 0.000292
+0.00%
$ -- $ 92
Apr 25, 2026 $ 0.000292
+19.67%
$ 227,111 $ 1,248
Apr 24, 2026 $ 0.000192
+0.00%
$ 149,333 $ 42
Apr 23, 2026 $ 0.000192
+6.67%
$ 149,333 $ 160
Apr 22, 2026 $ 0.00018
+16.13%
$ 140,000 $ 328
Apr 21, 2026 $ 0.000155
+0.00%
$ 120,556 $ 41
Apr 17, 2026 $ 0.000155
+0.00%
$ 120,556 $ 69
Apr 16, 2026 $ 0.000155
+0.00%
$ 120,556 $ 69
Apr 15, 2026 $ 0.000147
+0.00%
$ -- $ 45
Apr 14, 2026 $ 0.000147
+0.00%
$ 114,333 $ 45
Apr 13, 2026 $ 0.000145
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000145
+0.00%
$ 112,778 $ 1
Apr 10, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Apr 9, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Apr 8, 2026 $ 0.000145
+1.40%
$ 112,778 $ 232
Mar 31, 2026 $ 0.000135
+0.00%
$ -- $ 99
Mar 30, 2026 $ 0.000135
-3.57%
$ 105,000 $ 99
Mar 29, 2026 $ 0.00014
+0.00%
$ 108,889 $ 97
Mar 28, 2026 $ 0.000145
+0.00%
$ -- $ 97
Download