Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flat Earth Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.000321
+0.94%
$249,667 $174
May 1, 2026 $0.000315
+0.00%
$245,000 $17
Apr 30, 2026 $0.000315
+0.00%
$245,000 $250
Apr 28, 2026 $0.000308
+0.00%
$-- $117
Apr 27, 2026 $0.000308
+0.00%
$239,556 $117
Apr 26, 2026 $0.000292
+0.00%
$-- $92
Apr 25, 2026 $0.000292
+19.67%
$227,111 $1,248
Apr 24, 2026 $0.000192
+0.00%
$149,333 $42
Apr 23, 2026 $0.000192
+6.67%
$149,333 $160
Apr 22, 2026 $0.00018
+16.13%
$140,000 $328
Apr 21, 2026 $0.000155
+0.00%
$120,556 $41
Apr 17, 2026 $0.000155
+0.00%
$120,556 $69
Apr 16, 2026 $0.000155
+0.00%
$120,556 $69
Apr 15, 2026 $0.000147
+0.00%
$-- $45
Apr 14, 2026 $0.000147
+0.00%
$114,333 $45
Apr 13, 2026 $0.000145
+0.00%
$-- $1
Apr 12, 2026 $0.000145
+0.00%
$112,778 $1
Apr 10, 2026 $0.000145
+0.00%
$112,778 $30
Apr 9, 2026 $0.000145
+0.00%
$112,778 $30
Apr 8, 2026 $0.000145
+1.40%
$112,778 $232
Mar 31, 2026 $0.000135
+0.00%
$-- $99
Mar 30, 2026 $0.000135
-3.57%
$105,000 $99
Mar 29, 2026 $0.00014
+0.00%
$108,889 $97
Mar 28, 2026 $0.000145
+0.00%
$-- $97
Mar 27, 2026 $0.000145
-2.03%
$112,778 $97
Mar 25, 2026 $0.000145
+0.00%
$112,778 $30
Mar 24, 2026 $0.000145
+0.00%
$112,778 $30
Mar 23, 2026 $0.000152
+0.00%
$-- $76
Mar 22, 2026 $0.000152
+0.00%
$118,222 $76
Mar 17, 2026 $0.000162
+0.00%
$126,000 $117
Mar 16, 2026 $0.000162
+11.72%
$126,000 $117
Mar 15, 2026 $0.000145
-3.33%
$112,778 $334
Mar 14, 2026 $0.000156
+0.00%
$-- $145
Mar 13, 2026 $0.000156
+0.00%
$121,333 $145
Mar 11, 2026 $0.000162
+0.00%
$-- $124
Mar 10, 2026 $0.000162
+0.00%
$126,000 $124
Mar 9, 2026 $0.000162
+0.00%
$126,000 $223
Mar 8, 2026 $0.000162
+0.00%
$126,000 $223
Feb 2, 2026 $0.000201
+0.00%
$156,333 $150
Feb 1, 2026 $0.000201
+0.00%
$156,333 $150
Jan 27, 2026 $0.000207
+0.00%
$161,000 $80
Jan 26, 2026 $0.000207
+0.00%
$161,000 $80
Jan 21, 2026 $0.000273
+0.00%
$-- $20
Jan 20, 2026 $0.000273
-18.99%
$212,333 $20
Jan 19, 2026 $0.000337
-11.78%
$262,111 $44
Jan 18, 2026 $0.000382
+22.83%
$297,111 $1,468
Jan 17, 2026 $0.000261
-5.09%
$203,000 $474
Jan 16, 2026 $0.000275
+0.00%
$213,889 $108
Jan 15, 2026 $0.000275
+3.38%
$213,889 $120
Jan 14, 2026 $0.00024
+14.29%
$186,667 $1,285