Flat Earth Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000321
+0.94%
$249,667 $174
May 1, 2026 $0.000315
+0.00%
$245,000 $17
Apr 30, 2026 $0.000315
+0.00%
$245,000 $250
Apr 28, 2026 $0.000308
+0.00%
$-- $117
Apr 27, 2026 $0.000308
+0.00%
$239,556 $117
Apr 26, 2026 $0.000292
+0.00%
$-- $92
Apr 25, 2026 $0.000292
+19.67%
$227,111 $1,248
Apr 24, 2026 $0.000192
+0.00%
$149,333 $42
Apr 23, 2026 $0.000192
+6.67%
$149,333 $160
Apr 22, 2026 $0.00018
+16.13%
$140,000 $328
Apr 21, 2026 $0.000155
+0.00%
$120,556 $41
Apr 17, 2026 $0.000155
+0.00%
$120,556 $69
Apr 16, 2026 $0.000155
+0.00%
$120,556 $69
Apr 15, 2026 $0.000147
+0.00%
$-- $45
Apr 14, 2026 $0.000147
+0.00%
$114,333 $45
Apr 13, 2026 $0.000145
+0.00%
$-- $1
Apr 12, 2026 $0.000145
+0.00%
$112,778 $1
Apr 10, 2026 $0.000145
+0.00%
$112,778 $30
Apr 9, 2026 $0.000145
+0.00%
$112,778 $30
Apr 8, 2026 $0.000145
+1.40%
$112,778 $232
Mar 31, 2026 $0.000135
+0.00%
$-- $99
Mar 30, 2026 $0.000135
-3.57%
$105,000 $99
Mar 29, 2026 $0.00014
+0.00%
$108,889 $97
Mar 28, 2026 $0.000145
+0.00%
$-- $97
Mar 27, 2026 $0.000145
-2.03%
$112,778 $97
Mar 25, 2026 $0.000145
+0.00%
$112,778 $30
Mar 24, 2026 $0.000145
+0.00%
$112,778 $30
Mar 23, 2026 $0.000152
+0.00%
$-- $76
Mar 22, 2026 $0.000152
+0.00%
$118,222 $76
Mar 17, 2026 $0.000162
+0.00%
$126,000 $117
Mar 16, 2026 $0.000162
+11.72%
$126,000 $117
Mar 15, 2026 $0.000145
-3.33%
$112,778 $334
Mar 14, 2026 $0.000156
+0.00%
$-- $145
Mar 13, 2026 $0.000156
+0.00%
$121,333 $145
Mar 11, 2026 $0.000162
+0.00%
$-- $124
Mar 10, 2026 $0.000162
+0.00%
$126,000 $124
Mar 9, 2026 $0.000162
+0.00%
$126,000 $223
Mar 8, 2026 $0.000162
+0.00%
$126,000 $223
Feb 2, 2026 $0.000201
+0.00%
$156,333 $150
Feb 1, 2026 $0.000201
+0.00%
$156,333 $150
Jan 27, 2026 $0.000207
+0.00%
$161,000 $80
Jan 26, 2026 $0.000207
+0.00%
$161,000 $80
Jan 21, 2026 $0.000273
+0.00%
$-- $20
Jan 20, 2026 $0.000273
-18.99%
$212,333 $20
Jan 19, 2026 $0.000337
-11.78%
$262,111 $44
Jan 18, 2026 $0.000382
+22.83%
$297,111 $1,468
Jan 17, 2026 $0.000261
-5.09%
$203,000 $474
Jan 16, 2026 $0.000275
+0.00%
$213,889 $108
Jan 15, 2026 $0.000275
+3.38%
$213,889 $120
Jan 14, 2026 $0.00024
+14.29%
$186,667 $1,285