Flat Earth Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000378
+0.00%
$-- $40
Jul 25, 2026 $0.000378
+0.00%
$294,000 $40
Jul 24, 2026 $0.000415
+0.00%
$-- $153
Jul 23, 2026 $0.000415
+0.00%
$322,778 $153
Jul 22, 2026 $0.000408
+0.00%
$-- $168
Jul 21, 2026 $0.000408
+3.82%
$317,333 $372
Jul 20, 2026 $0.000393
+0.00%
$305,667 $75
Jul 17, 2026 $0.000391
+0.00%
$-- $588
Jul 16, 2026 $0.000391
+0.00%
$304,111 $588
Jul 15, 2026 $0.000391
+0.00%
$304,111 $99
Jul 14, 2026 $0.000391
+3.17%
$304,111 $404
Jul 13, 2026 $0.000379
+2.99%
$294,778 $59
Jul 12, 2026 $0.000368
+1.38%
$286,222 $84
Jul 11, 2026 $0.000363
-1.63%
$282,333 $708
Jul 10, 2026 $0.000369
+6.03%
$287,000 $1,321
Jul 9, 2026 $0.000348
+0.87%
$270,667 $215
Jul 8, 2026 $0.000345
-0.58%
$268,333 $90
Jul 7, 2026 $0.00035
+0.00%
$272,222 $302
Jul 6, 2026 $0.00035
+0.86%
$272,222 $604
Jul 5, 2026 $0.000347
+0.00%
$269,889 $207
Jul 4, 2026 $0.000347
+2.97%
$269,889 $79
Jul 3, 2026 $0.000319
+7.05%
$248,111 $2,216
Jun 23, 2026 $0.000317
+0.00%
$246,556 $44
Jun 22, 2026 $0.000317
+0.00%
$246,556 $44
Jun 3, 2026 $0.000325
+0.00%
$252,778 $318
Jun 2, 2026 $0.000325
+0.00%
$252,778 $318
May 30, 2026 $0.000373
+0.00%
$-- $24
May 29, 2026 $0.000373
-2.86%
$290,111 $24
May 28, 2026 $0.000384
+0.00%
$-- $17
May 27, 2026 $0.000384
-2.29%
$298,667 $17
May 26, 2026 $0.000393
+2.34%
$305,667 $36
May 21, 2026 $0.000373
+0.00%
$290,111 $19
May 20, 2026 $0.000373
-1.58%
$290,111 $81
May 19, 2026 $0.000379
+0.00%
$294,778 $74
May 18, 2026 $0.000393
+0.00%
$305,667 $404
May 17, 2026 $0.000393
+2.08%
$305,667 $489
May 16, 2026 $0.000386
+0.00%
$300,222 $130
May 15, 2026 $0.000386
-8.96%
$300,222 $130
May 14, 2026 $0.000424
+0.00%
$329,778 $40
May 13, 2026 $0.000402
+0.00%
$-- $158
May 12, 2026 $0.000402
+5.24%
$312,667 $158
May 11, 2026 $0.000382
+10.72%
$297,111 $72
May 10, 2026 $0.000325
-36.65%
$252,778 $1,108
May 9, 2026 $0.000513
+6.65%
$399,000 $510
May 8, 2026 $0.000481
+1.26%
$374,111 $174
May 7, 2026 $0.000475
+2.81%
$369,444 $637
May 6, 2026 $0.000432
-0.46%
$336,000 $30
May 5, 2026 $0.000382
+2.41%
$297,111 $421
May 4, 2026 $0.000373
+11.68%
$290,111 $273
May 3, 2026 $0.000334
+4.05%
$259,778 $208
Download