Flat Earth Historical Data

FLAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000145
-2.03%
$ 112,778 $ 97
Mar 25, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Mar 24, 2026 $ 0.000145
+0.00%
$ 112,778 $ 30
Mar 23, 2026 $ 0.000152
+0.00%
$ -- $ 76
Mar 22, 2026 $ 0.000152
+0.00%
$ 118,222 $ 76
Mar 17, 2026 $ 0.000162
+0.00%
$ 126,000 $ 117
Mar 16, 2026 $ 0.000162
+11.72%
$ 126,000 $ 117
Mar 15, 2026 $ 0.000145
-3.33%
$ 112,778 $ 334
Mar 14, 2026 $ 0.000156
+0.00%
$ -- $ 145
Mar 13, 2026 $ 0.000156
+0.00%
$ 121,333 $ 145
Mar 11, 2026 $ 0.000162
+0.00%
$ -- $ 124
Mar 10, 2026 $ 0.000162
+0.00%
$ 126,000 $ 124
Mar 9, 2026 $ 0.000162
+0.00%
$ 126,000 $ 223
Mar 8, 2026 $ 0.000162
+0.00%
$ 126,000 $ 223
Feb 2, 2026 $ 0.000201
+0.00%
$ 156,333 $ 150
Feb 1, 2026 $ 0.000201
+0.00%
$ 156,333 $ 150
Jan 27, 2026 $ 0.000207
+0.00%
$ 161,000 $ 80
Jan 26, 2026 $ 0.000207
+0.00%
$ 161,000 $ 80
Jan 21, 2026 $ 0.000273
+0.00%
$ -- $ 20
Jan 20, 2026 $ 0.000273
-18.99%
$ 212,333 $ 20
Jan 19, 2026 $ 0.000337
-11.78%
$ 262,111 $ 44
Jan 18, 2026 $ 0.000382
+22.83%
$ 297,111 $ 1,468
Jan 17, 2026 $ 0.000261
-5.09%
$ 203,000 $ 474
Jan 16, 2026 $ 0.000275
+0.00%
$ 213,889 $ 108
Jan 15, 2026 $ 0.000275
+3.38%
$ 213,889 $ 120
Jan 14, 2026 $ 0.00024
+14.29%
$ 186,667 $ 1,285
Jan 13, 2026 $ 0.00021
+3.45%
$ 163,333 $ 872
Jan 12, 2026 $ 0.000203
+0.00%
$ 157,889 $ 275
Jan 11, 2026 $ 0.000208
+0.00%
$ 161,778 $ 85
Jan 10, 2026 $ 0.000192
+5.49%
$ 149,333 $ 273
Jan 9, 2026 $ 0.000182
+5.20%
$ 141,556 $ 1,285
Jan 8, 2026 $ 0.000187
+0.00%
$ -- $ 1,312
Jan 7, 2026 $ 0.000187
+9.36%
$ 145,444 $ 1,481
Jan 5, 2026 $ 0.000163
+0.00%
$ -- $ 118
Jan 4, 2026 $ 0.000163
+5.16%
$ 126,778 $ 192
Jan 3, 2026 $ 0.000155
+18.32%
$ 120,556 $ 292
Jan 2, 2026 $ 0.000095
+1.06%
$ 73,889 $ 173
Dec 31, 2025 $ 0.000089
+0.00%
$ -- $ 12
Dec 30, 2025 $ 0.000089
+5.95%
$ 69,222 $ 93
Dec 29, 2025 $ 0.000084
+0.00%
$ 65,333 $ 406
Dec 28, 2025 $ 0.000084
+0.00%
$ 65,333 $ 603
Dec 25, 2025 $ 0.000082
+0.00%
$ -- $ 639
Dec 24, 2025 $ 0.000082
+17.14%
$ 63,778 $ 1,530
Dec 23, 2025 $ 0.000085
+0.00%
$ 66,111 $ 47
Dec 22, 2025 $ 0.000085
-4.49%
$ 66,111 $ 138
Dec 21, 2025 $ 0.000073
+0.00%
$ 56,778 $ 12
Dec 20, 2025 $ 0.000073
-2.67%
$ 56,778 $ 52
Dec 19, 2025 $ 0.000075
+0.00%
$ 58,333 $ 44
Dec 18, 2025 $ 0.000077
+0.00%
$ -- $ 110
Dec 17, 2025 $ 0.000077
+0.00%
$ 59,889 $ 110