Flat Earth Historical Data

FLAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00011
+15.79%
$85,556 $135
Nov 18, 2025 $0.000095
+0.00%
$73,889 $24
Nov 17, 2025 $0.000092
+0.00%
$71,556 $217
Nov 16, 2025 $0.000092
-28.68%
$71,556 $217
Nov 15, 2025 $0.000129
+0.00%
$100,333 $244
Nov 5, 2025 $0.000142
+0.00%
$-- $171
Nov 4, 2025 $0.000142
-23.66%
$110,444 $171
Oct 24, 2025 $0.000225
+0.00%
$-- $25
Oct 23, 2025 $0.000225
+0.00%
$175,000 $25
Oct 22, 2025 $0.000225
+0.00%
$175,000 $60
Oct 19, 2025 $0.000225
+0.00%
$-- $125
Oct 18, 2025 $0.000225
+0.00%
$175,000 $125
Oct 14, 2025 $0.000247
+0.00%
$-- $98
Oct 13, 2025 $0.000247
+0.00%
$192,111 $98
Oct 12, 2025 $0.000247
+0.00%
$-- $17
Oct 11, 2025 $0.000247
-3.14%
$192,111 $17
Oct 10, 2025 $0.000255
-7.27%
$198,333 $60
Oct 7, 2025 $0.00035
+0.00%
$-- $140
Oct 6, 2025 $0.00035
-4.89%
$272,222 $510
Oct 4, 2025 $0.00035
+0.00%
$272,222 $28
Oct 3, 2025 $0.000362
-12.98%
$272,222 $160
Oct 2, 2025 $0.000416
-0.24%
$323,556 $22,737
Sep 29, 2025 $0.000403
+0.00%
$-- $30
Sep 28, 2025 $0.000403
+3.87%
$313,444 $30
Sep 27, 2025 $0.000417
+0.00%
$324,333 $50
Sep 25, 2025 $0.000397
+0.00%
$-- $79
Sep 24, 2025 $0.000397
+0.00%
$308,778 $79
Sep 11, 2025 $0.000444
+0.00%
$-- $29
Sep 10, 2025 $0.000444
+0.00%
$345,333 $29
Sep 8, 2025 $0.000462
+0.00%
$359,333 $20
Sep 7, 2025 $0.000462
+0.00%
$359,333 $20
Sep 6, 2025 $0.000482
+0.00%
$-- $123
Sep 5, 2025 $0.000482
+0.00%
$374,889 $123
Sep 3, 2025 $0.000501
+0.00%
$-- $63
Sep 2, 2025 $0.000501
+0.00%
$389,667 $63
Aug 30, 2025 $0.000494
+0.00%
$-- $10
Aug 29, 2025 $0.000494
-1.40%
$384,222 $152
Aug 26, 2025 $0.000475
+0.00%
$369,444 $134
Aug 25, 2025 $0.000475
+0.00%
$369,444 $32
Aug 24, 2025 $0.000514
+0.00%
$-- $12
Aug 23, 2025 $0.000514
+0.00%
$399,778 $12
Aug 21, 2025 $0.000503
+0.00%
$391,222 $48
Aug 20, 2025 $0.000503
+1.00%
$391,222 $48
Aug 19, 2025 $0.000498
-2.54%
$387,333 $25
Aug 15, 2025 $0.000543
+0.00%
$422,333 $42
Aug 14, 2025 $0.000543
+0.00%
$422,333 $42
Aug 12, 2025 $0.000633
+0.00%
$-- $11
Aug 11, 2025 $0.000633
-1.40%
$492,333 $299
Aug 9, 2025 $0.000571
+0.00%
$-- $124
Aug 8, 2025 $0.000571
+2.51%
$444,111 $135