Flat Earth Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000647
+0.00%
$ -- $ 65
Apr 30, 2025 $ 0.000647
+1.89%
$ 503,222 $ 604
Apr 28, 2025 $ 0.000639
+0.00%
$ -- $ 239
Apr 27, 2025 $ 0.000639
+0.00%
$ 497,000 $ 239
Apr 26, 2025 $ 0.000611
+0.00%
$ -- $ 37
Apr 25, 2025 $ 0.000611
+8.72%
$ 475,222 $ 392
Apr 24, 2025 $ 0.000522
+23.70%
$ 406,000 $ 533
Apr 23, 2025 $ 0.000422
+1.69%
$ 328,222 $ 413
Apr 22, 2025 $ 0.000415
+49.28%
$ 322,778 $ 600
Apr 21, 2025 $ 0.000278
+0.00%
$ 216,222 $ 88
Apr 12, 2025 $ 0.000227
+0.00%
$ -- $ 22
Apr 11, 2025 $ 0.000227
+28.25%
$ 176,556 $ 38
Apr 9, 2025 $ 0.000199
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.000199
+0.00%
$ 154,778 $ 2
Apr 7, 2025 $ 0.000199
+0.00%
$ 154,778 $ 43
Apr 1, 2025 $ 0.000221
+0.00%
$ 171,889 $ 126
Mar 31, 2025 $ 0.000221
+0.00%
$ 171,889 $ 126
Mar 28, 2025 $ 0.000287
+0.00%
$ -- $ 46
Mar 27, 2025 $ 0.000287
+0.00%
$ 223,222 $ 46
Mar 21, 2025 $ 0.000251
+0.00%
$ 195,222 $ 63
Mar 20, 2025 $ 0.000251
+0.00%
$ 195,222 $ 63
Mar 17, 2025 $ 0.00026
+0.00%
$ -- $ 63
Mar 16, 2025 $ 0.00026
+0.00%
$ 202,222 $ 63
Mar 15, 2025 $ 0.00026
+0.00%
$ -- $ 59
Mar 14, 2025 $ 0.00026
+17.65%
$ 202,222 $ 59
Mar 13, 2025 $ 0.000285
-38.71%
$ 221,667 $ 147
Mar 12, 2025 $ 0.000465
+9.41%
$ 361,667 $ 495
Mar 11, 2025 $ 0.000255
+0.00%
$ -- $ 28
Mar 10, 2025 $ 0.000255
+0.00%
$ 198,333 $ 28
Mar 9, 2025 $ 0.000282
+0.00%
$ -- $ 43
Mar 8, 2025 $ 0.000282
+0.00%
$ 219,333 $ 43
Mar 7, 2025 $ 0.000317
+0.00%
$ 246,556 $ 274
Mar 6, 2025 $ 0.00024
+0.00%
$ 186,667 $ 102
Mar 5, 2025 $ 0.000261
+0.00%
$ -- $ 30
Mar 4, 2025 $ 0.000261
-6.12%
$ 203,000 $ 30
Mar 3, 2025 $ 0.000278
+0.00%
$ 216,222 $ 9
Mar 2, 2025 $ 0.000261
-4.40%
$ 203,000 $ 62
Feb 28, 2025 $ 0.000305
+0.00%
$ -- $ 188
Feb 27, 2025 $ 0.000305
+0.00%
$ 237,222 $ 188
Feb 26, 2025 $ 0.000329
+0.00%
$ -- $ 2,340
Feb 25, 2025 $ 0.000329
-29.85%
$ 255,889 $ 3,484
Feb 24, 2025 $ 0.000469
+0.00%
$ 364,778 $ 44
Feb 23, 2025 $ 0.0005
+0.00%
$ -- $ 500
Feb 22, 2025 $ 0.0005
-5.48%
$ 388,889 $ 500
Feb 21, 2025 $ 0.000529
+2.12%
$ 411,444 $ 667
Feb 20, 2025 $ 0.000518
-2.08%
$ 402,889 $ 301
Feb 19, 2025 $ 0.000529
+29.34%
$ 411,444 $ 791
Feb 18, 2025 $ 0.000409
-7.47%
$ 318,111 $ 260
Feb 17, 2025 $ 0.000442
+2.55%
$ 343,778 $ 106
Feb 16, 2025 $ 0.0004
+0.00%
$ -- $ 770