Flat Earth Historical Data

FLAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000278
+0.00%
$ 216,222 $ 9
Mar 2, 2025 $ 0.000261
-4.40%
$ 203,000 $ 62
Feb 28, 2025 $ 0.000305
+0.00%
$ -- $ 188
Feb 27, 2025 $ 0.000305
+0.00%
$ 237,222 $ 188
Feb 26, 2025 $ 0.000329
+0.00%
$ -- $ 2,340
Feb 25, 2025 $ 0.000329
-29.85%
$ 255,889 $ 3,484
Feb 24, 2025 $ 0.000469
+0.00%
$ 364,778 $ 44
Feb 23, 2025 $ 0.0005
+0.00%
$ -- $ 500
Feb 22, 2025 $ 0.0005
-5.48%
$ 388,889 $ 500
Feb 21, 2025 $ 0.000529
+2.12%
$ 411,444 $ 667
Feb 20, 2025 $ 0.000518
-2.08%
$ 402,889 $ 301
Feb 19, 2025 $ 0.000529
+29.34%
$ 411,444 $ 791
Feb 18, 2025 $ 0.000409
-7.47%
$ 318,111 $ 260
Feb 17, 2025 $ 0.000442
+2.55%
$ 343,778 $ 106
Feb 16, 2025 $ 0.0004
+0.00%
$ -- $ 770
Feb 15, 2025 $ 0.0004
-4.99%
$ 311,111 $ 859
Feb 14, 2025 $ 0.000421
+7.12%
$ 327,444 $ 435
Feb 13, 2025 $ 0.000393
+0.00%
$ 305,667 $ 291
Feb 12, 2025 $ 0.000341
+0.00%
$ 265,222 $ 148
Feb 11, 2025 $ 0.000341
+0.29%
$ 265,222 $ 148
Feb 10, 2025 $ 0.00034
+5.59%
$ 264,444 $ 922
Feb 9, 2025 $ 0.000322
+0.31%
$ 250,444 $ 23
Feb 8, 2025 $ 0.000321
+2.23%
$ 249,667 $ 315
Feb 7, 2025 $ 0.000421
+0.00%
$ 327,444 $ 0
Feb 6, 2025 $ 0.000421
+1.94%
$ 327,444 $ 445
Feb 5, 2025 $ 0.000413
-3.50%
$ 321,222 $ 80
Feb 4, 2025 $ 0.000515
+0.00%
$ 400,556 $ 412
Feb 3, 2025 $ 0.000515
-26.53%
$ 400,556 $ 1,699
Feb 2, 2025 $ 0.000701
-18.01%
$ 545,222 $ 50
Feb 1, 2025 $ 0.000855
+7.01%
$ 665,000 $ 795
Jan 31, 2025 $ 0.000799
+22.17%
$ 621,444 $ 1,678
Jan 30, 2025 $ 0.000654
-1.21%
$ 508,667 $ 264
Jan 29, 2025 $ 0.000662
-1.05%
$ 514,889 $ 1,042
Jan 28, 2025 $ 0.000669
+11.69%
$ 520,333 $ 1,616
Jan 27, 2025 $ 0.000599
-8.41%
$ 465,889 $ 249
Jan 26, 2025 $ 0.000977
+0.00%
$ -- $ 220
Jan 25, 2025 $ 0.000977
-3.08%
$ 759,889 $ 220
Jan 24, 2025 $ 0.00101
+0.00%
$ 784,000 $ 30
Jan 22, 2025 $ 0.00122
+0.00%
$ 948,111 $ 390
Jan 21, 2025 $ 0.00152
-5.66%
$ 1.18 million $ 705
Jan 20, 2025 $ 0.00161
-6.29%
$ 1.25 million $ 880
Jan 19, 2025 $ 0.00172
-16.77%
$ 1.34 million $ 1,176
Jan 18, 2025 $ 0.00206
+0.00%
$ 1.6 million $ 30
Jan 17, 2025 $ 0.00206
+0.00%
$ 1.6 million $ 40
Jan 16, 2025 $ 0.00206
-0.58%
$ 1.6 million $ 203
Jan 15, 2025 $ 0.00208
+7.35%
$ 1.61 million $ 1,522
Jan 14, 2025 $ 0.00197
+0.00%
$ -- $ 505
Jan 13, 2025 $ 0.00197
-3.10%
$ 1.53 million $ 699
Jan 12, 2025 $ 0.00203
+0.49%
$ 1.58 million $ 519
Jan 11, 2025 $ 0.00202
-4.22%
$ 1.57 million $ 1,545