Flat Earth Historical Data

FLAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00211
-2.40%
$ 1.64 million $ 1,000
Jan 9, 2025 $ 0.00227
+0.00%
$ -- $ 50
Jan 8, 2025 $ 0.00227
+0.00%
$ 1.76 million $ 50
Jan 7, 2025 $ 0.00242
+0.00%
$ 1.88 million $ 393
Jan 6, 2025 $ 0.00242
-1.90%
$ 1.88 million $ 1,002
Jan 5, 2025 $ 0.00246
+0.00%
$ -- $ 8
Jan 4, 2025 $ 0.00246
+1.44%
$ 1.91 million $ 604
Jan 3, 2025 $ 0.00243
+2.75%
$ 1.89 million $ 596
Jan 2, 2025 $ 0.00236
-4.49%
$ 1.84 million $ 1,800
Jan 1, 2025 $ 0.00247
+2.06%
$ 1.92 million $ 606
Dec 31, 2024 $ 0.00242
+0.00%
$ 1.88 million $ 362
Dec 27, 2024 $ 0.0026
+0.00%
$ -- $ 10
Dec 26, 2024 $ 0.0026
+0.00%
$ 2.02 million $ 10
Dec 24, 2024 $ 0.00282
+0.00%
$ -- $ 169
Dec 23, 2024 $ 0.00282
+0.00%
$ 2.19 million $ 169
Dec 22, 2024 $ 0.00278
+0.00%
$ -- $ 12
Dec 21, 2024 $ 0.00278
+11.00%
$ 2.16 million $ 2,510
Dec 20, 2024 $ 0.0025
-16.02%
$ 1.95 million $ 1,525
Dec 19, 2024 $ 0.00298
-8.57%
$ 2.32 million $ 2,060
Dec 18, 2024 $ 0.00326
-27.73%
$ 2.53 million $ 2,197
Dec 17, 2024 $ 0.00451
-0.99%
$ 3.51 million $ 345
Dec 16, 2024 $ 0.00455
+9.55%
$ 3.54 million $ 3,640
Dec 15, 2024 $ 0.00415
+6.57%
$ 3.23 million $ 1,216
Dec 14, 2024 $ 0.0039
-2.79%
$ 3.03 million $ 619
Dec 13, 2024 $ 0.00401
-1.47%
$ 3.12 million $ 626
Dec 12, 2024 $ 0.00407
-6.05%
$ 3.17 million $ 19,226
Dec 11, 2024 $ 0.00433
-7.77%
$ 3.37 million $ 1,872
Dec 10, 2024 $ 0.0047
-8.08%
$ 3.65 million $ 3,793
Dec 9, 2024 $ 0.00511
-29.39%
$ 3.98 million $ 9,101
Dec 8, 2024 $ 0.00724
-5.44%
$ 5.63 million $ 4,557
Dec 7, 2024 $ 0.00765
-6.09%
$ 5.95 million $ 12,090
Dec 6, 2024 $ 0.00815
-13.81%
$ 6.34 million $ 13,623
Dec 5, 2024 $ 0.00949
+10.39%
$ 7.38 million $ 17,281
Dec 4, 2024 $ 0.00859
+6.10%
$ 6.68 million $ 7,173
Dec 3, 2024 $ 0.0081
+0.16%
$ 6.3 million $ 3,171
Dec 2, 2024 $ 0.00809
-12.50%
$ 6.29 million $ 14,631
Download