Flat Earth Historical Data

FLAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000465
+9.41%
$361,667 $495
Mar 11, 2025 $0.000255
+0.00%
$-- $28
Mar 10, 2025 $0.000255
+0.00%
$198,333 $28
Mar 9, 2025 $0.000282
+0.00%
$-- $43
Mar 8, 2025 $0.000282
+0.00%
$219,333 $43
Mar 7, 2025 $0.000317
+0.00%
$246,556 $274
Mar 6, 2025 $0.00024
+0.00%
$186,667 $102
Mar 5, 2025 $0.000261
+0.00%
$-- $30
Mar 4, 2025 $0.000261
-6.12%
$203,000 $30
Mar 3, 2025 $0.000278
+0.00%
$216,222 $9
Mar 2, 2025 $0.000261
-4.40%
$203,000 $62
Feb 28, 2025 $0.000305
+0.00%
$-- $188
Feb 27, 2025 $0.000305
+0.00%
$237,222 $188
Feb 26, 2025 $0.000329
+0.00%
$-- $2,340
Feb 25, 2025 $0.000329
-29.85%
$255,889 $3,484
Feb 24, 2025 $0.000469
+0.00%
$364,778 $44
Feb 23, 2025 $0.0005
+0.00%
$-- $500
Feb 22, 2025 $0.0005
-5.48%
$388,889 $500
Feb 21, 2025 $0.000529
+2.12%
$411,444 $667
Feb 20, 2025 $0.000518
-2.08%
$402,889 $301
Feb 19, 2025 $0.000529
+29.34%
$411,444 $791
Feb 18, 2025 $0.000409
-7.47%
$318,111 $260
Feb 17, 2025 $0.000442
+2.55%
$343,778 $106
Feb 16, 2025 $0.0004
+0.00%
$-- $770
Feb 15, 2025 $0.0004
-4.99%
$311,111 $859
Feb 14, 2025 $0.000421
+7.12%
$327,444 $435
Feb 13, 2025 $0.000393
+0.00%
$305,667 $291
Feb 12, 2025 $0.000341
+0.00%
$265,222 $148
Feb 11, 2025 $0.000341
+0.29%
$265,222 $148
Feb 10, 2025 $0.00034
+5.59%
$264,444 $922
Feb 9, 2025 $0.000322
+0.31%
$250,444 $23
Feb 8, 2025 $0.000321
+2.23%
$249,667 $315
Feb 7, 2025 $0.000421
+0.00%
$327,444 $0
Feb 6, 2025 $0.000421
+1.94%
$327,444 $445
Feb 5, 2025 $0.000413
-3.50%
$321,222 $80
Feb 4, 2025 $0.000515
+0.00%
$400,556 $412
Feb 3, 2025 $0.000515
-26.53%
$400,556 $1,699
Feb 2, 2025 $0.000701
-18.01%
$545,222 $50
Feb 1, 2025 $0.000855
+7.01%
$665,000 $795
Jan 31, 2025 $0.000799
+22.17%
$621,444 $1,678
Jan 30, 2025 $0.000654
-1.21%
$508,667 $264
Jan 29, 2025 $0.000662
-1.05%
$514,889 $1,042
Jan 28, 2025 $0.000669
+11.69%
$520,333 $1,616
Jan 27, 2025 $0.000599
-8.41%
$465,889 $249
Jan 26, 2025 $0.000977
+0.00%
$-- $220
Jan 25, 2025 $0.000977
-3.08%
$759,889 $220
Jan 24, 2025 $0.00101
+0.00%
$784,000 $30
Jan 22, 2025 $0.00122
+0.00%
$948,111 $390
Jan 21, 2025 $0.00152
-5.66%
$1.18 million $705
Jan 20, 2025 $0.00161
-6.29%
$1.25 million $880